Thẻ Mở Khóa

Trung Tâm Dữ Liệu Tokamak

Cập nhật 34 phút trước · Tiền tệ: Xu Tekniq

Giá thấp nhất đang rao883.80046 đang rao · Giá hướng dẫn 982.010

Lịch sử giá

Xem dạng bảng

Thời điểm	Giá thấp nhất	Đang rao
05:00 27/10/26	883.800	46
04:02 27/10/26	883.800	44
04:01 27/10/26	883.800	44
04:00 27/10/26	883.800	44
03:00 27/10/26	834.695	8
02:00 27/10/26	834.695	9
01:00 27/10/26	834.695	5
00:01 27/10/26	834.695	6
00:00 27/10/26	834.695	6
23:01 26/10/26	834.695	5
23:00 26/10/26	834.695	5
22:00 26/10/26	834.695	8
21:00 26/10/26	834.695	5
20:00 26/10/26	834.695	12
19:00 26/10/26	834.695	11
18:01 26/10/26	834.695	10
18:00 26/10/26	834.695	10
17:00 26/10/26	834.695	14
16:01 26/10/26	834.695	5
16:00 26/10/26	834.695	5
15:00 26/10/26	834.695	8
14:01 26/10/26	834.695	4
14:00 26/10/26	834.695	5
13:00 26/10/26	834.695	8
12:03 26/10/26	834.695	3
12:02 26/10/26	834.695	3
12:01 26/10/26	834.695	4
12:00 26/10/26	834.695	4
11:01 26/10/26	834.695	2
11:00 26/10/26	834.695	2
10:01 26/10/26	834.695	5
10:00 26/10/26	834.695	6
09:01 26/10/26	834.695	1
09:00 26/10/26	834.695	1
08:01 26/10/26	883.800	37
08:00 26/10/26	883.800	37
07:00 26/10/26	883.800	35
06:01 26/10/26	883.800	31
06:00 26/10/26	883.800	32
05:00 26/10/26	834.695	3
04:02 26/10/26	834.695	4
04:01 26/10/26	834.695	4
04:00 26/10/26	834.695	4
03:00 26/10/26	834.695	8
02:01 26/10/26	834.695	8
02:00 26/10/26	834.695	8
01:01 26/10/26	834.695	9
01:00 26/10/26	834.695	9
00:01 26/10/26	834.695	10
00:00 26/10/26	834.695	10
23:01 25/10/26	834.695	19
23:00 25/10/26	834.695	20
22:00 25/10/26	834.695	17
21:04 25/10/26	834.695	8
21:03 25/10/26	834.695	9
21:02 25/10/26	834.695	9
21:01 25/10/26	834.695	10
21:00 25/10/26	834.695	10
20:00 25/10/26	834.695	13
19:01 25/10/26	834.695	8
19:00 25/10/26	834.695	7
18:00 25/10/26	834.695	6
17:01 25/10/26	834.695	11
17:00 25/10/26	834.695	10
16:00 25/10/26	834.695	8
15:00 25/10/26	834.695	9
14:02 25/10/26	834.695	11
14:01 25/10/26	834.695	10
14:00 25/10/26	834.695	10
13:01 25/10/26	834.695	5
13:00 25/10/26	834.695	4
12:01 25/10/26	834.695	3
12:00 25/10/26	834.695	4
11:00 25/10/26	834.695	10
10:00 25/10/26	834.695	12
09:02 25/10/26	883.800	50
09:01 25/10/26	883.800	50
09:00 25/10/26	883.800	50
08:00 25/10/26	834.695	9
07:00 25/10/26	834.695	5
06:00 25/10/26	834.695	7
05:00 25/10/26	834.695	4
04:02 25/10/26	834.695	4
04:01 25/10/26	834.695	4
04:00 25/10/26	834.695	4
03:00 25/10/26	834.695	7
02:00 25/10/26	834.695	11
01:03 25/10/26	834.695	14
01:02 25/10/26	834.695	14
01:01 25/10/26	834.695	14
01:00 25/10/26	834.695	13
00:00 25/10/26	834.695	14
23:00 24/10/26	834.695	17
22:01 24/10/26	834.695	20
22:00 24/10/26	834.695	21
21:00 24/10/26	834.695	7
20:01 24/10/26	834.695	9
20:00 24/10/26	834.695	7
18:01 24/10/26	834.695	5
18:00 24/10/26	834.695	5
17:00 24/10/26	834.695	6
16:00 24/10/26	834.695	7
15:02 24/10/26	834.695	10
15:01 24/10/26	834.695	10
15:00 24/10/26	834.695	10
14:02 24/10/26	834.695	11
14:01 24/10/26	834.695	11
14:00 24/10/26	834.695	12
13:00 24/10/26	834.695	8
12:00 24/10/26	834.695	8
11:01 24/10/26	834.695	8
11:00 24/10/26	834.695	9
10:00 24/10/26	834.695	9
09:00 24/10/26	834.695	3
08:00 24/10/26	834.695	6
07:01 24/10/26	834.695	2
07:00 24/10/26	834.695	2
06:01 24/10/26	883.800	47
06:00 24/10/26	883.800	47
05:00 24/10/26	834.695	2
04:01 24/10/26	883.800	49
04:00 24/10/26	883.800	49
03:00 24/10/26	834.695	3
02:01 24/10/26	834.695	9
02:00 24/10/26	834.695	9
01:00 24/10/26	834.695	10
00:00 24/10/26	834.695	12
23:00 23/10/26	834.695	16
22:01 23/10/26	834.695	14
22:00 23/10/26	834.695	14
21:00 23/10/26	834.695	17
20:01 23/10/26	883.800	56
20:00 23/10/26	883.800	55
19:01 23/10/26	834.695	9
19:00 23/10/26	834.695	9
18:00 23/10/26	834.695	13
17:01 23/10/26	834.695	15
17:00 23/10/26	834.695	15
16:00 23/10/26	834.695	11
15:01 23/10/26	834.695	15
15:00 23/10/26	834.695	16
14:00 23/10/26	834.695	17
13:01 23/10/26	834.695	14
13:00 23/10/26	834.695	13
12:00 23/10/26	834.695	12
11:00 23/10/26	834.695	10
10:01 23/10/26	834.695	13
10:00 23/10/26	834.695	13
09:00 23/10/26	834.695	6
08:02 23/10/26	834.695	4
08:01 23/10/26	834.695	4
08:00 23/10/26	834.695	5
07:00 23/10/26	834.695	3
06:00 23/10/26	834.695	4
05:01 23/10/26	834.695	1
05:00 23/10/26	834.695	1
04:01 23/10/26	834.695	3
04:00 23/10/26	834.695	4
03:01 23/10/26	834.695	9
03:00 23/10/26	834.695	8
02:00 23/10/26	834.695	4
01:00 23/10/26	834.695	10
00:01 23/10/26	834.695	6
00:00 23/10/26	834.695	6
23:01 22/10/26	834.695	15
23:00 22/10/26	834.695	15
22:00 22/10/26	834.695	7
21:01 22/10/26	834.695	7
21:00 22/10/26	834.695	7
20:00 22/10/26	834.695	8
19:01 22/10/26	834.695	9
19:00 22/10/26	834.695	9
18:01 22/10/26	834.695	14
18:00 22/10/26	834.695	15
17:00 22/10/26	834.695	5
16:01 22/10/26	834.695	5
16:00 22/10/26	834.695	5
15:01 22/10/26	834.695	6
15:00 22/10/26	834.695	7
14:00 22/10/26	834.695	6
13:00 22/10/26	834.695	3
12:01 22/10/26	883.800	70
12:00 22/10/26	883.800	70
11:01 22/10/26	883.800	62
11:00 22/10/26	883.800	62
10:01 22/10/26	834.695	8
10:00 22/10/26	834.695	8
09:00 22/10/26	834.695	8
08:01 22/10/26	834.695	1
08:00 22/10/26	834.695	1
07:00 22/10/26	883.800	69
06:00 22/10/26	883.800	66
05:00 22/10/26	883.800	63
04:01 22/10/26	834.695	4
03:00 22/10/26	834.695	5
02:00 22/10/26	834.695	8
01:01 22/10/26	834.695	10
01:00 22/10/26	834.695	10
00:01 22/10/26	834.695	10
00:00 22/10/26	834.695	10
23:00 21/10/26	834.695	11
22:01 21/10/26	834.695	4
22:00 21/10/26	834.695	4
21:00 21/10/26	834.695	9
20:01 21/10/26	834.695	9
20:00 21/10/26	834.695	9
19:02 21/10/26	834.695	12
19:01 21/10/26	834.695	12
19:00 21/10/26	834.695	12
18:00 21/10/26	834.695	11
17:00 21/10/26	834.695	6
16:00 21/10/26	834.695	5
15:00 21/10/26	883.800	91
14:00 21/10/26	834.695	6
13:00 21/10/26	834.695	5
12:01 21/10/26	834.695	1
12:00 21/10/26	834.695	1
11:00 21/10/26	834.695	6
10:00 21/10/26	834.695	5
09:01 21/10/26	883.800	95
09:00 21/10/26	883.800	95
08:01 21/10/26	883.800	90
08:00 21/10/26	883.800	89
07:00 21/10/26	883.800	82
06:00 21/10/26	883.800	81
05:00 21/10/26	883.800	80
04:00 21/10/26	834.695	3
03:00 21/10/26	834.695	5
02:01 21/10/26	834.695	5
02:00 21/10/26	834.695	5
01:01 21/10/26	834.695	4
01:00 21/10/26	834.695	5
00:00 21/10/26	834.695	6
23:01 20/10/26	834.695	8
23:00 20/10/26	834.695	8
22:00 20/10/26	834.695	9
21:01 20/10/26	834.695	3
21:00 20/10/26	834.695	2
20:00 20/10/26	883.800	67
19:01 20/10/26	883.800	62
19:00 20/10/26	883.800	62
18:00 20/10/26	883.800	58
17:00 20/10/26	883.800	51
16:01 20/10/26	883.800	48
15:47 20/10/26	834.695	1
15:00 20/10/26	883.800	50
14:01 20/10/26	834.695	6
13:00 20/10/26	834.695	4
11:00 20/10/26	834.695	1
10:01 20/10/26	883.800	41
10:00 20/10/26	834.695	1
09:00 20/10/26	834.695	1
08:00 20/10/26	883.800	40
07:00 20/10/26	834.695	2
06:01 20/10/26	834.695	2
06:00 20/10/26	834.695	3
05:00 20/10/26	883.800	44
04:02 20/10/26	883.800	42
04:01 20/10/26	883.800	42
04:00 20/10/26	883.800	42
03:00 20/10/26	834.695	2
02:00 20/10/26	834.695	4
01:00 20/10/26	834.695	9
00:01 20/10/26	834.695	12
00:00 20/10/26	834.695	13
23:00 19/10/26	834.695	8
22:00 19/10/26	834.695	4
21:00 19/10/26	834.695	8
20:00 19/10/26	834.695	6
19:00 19/10/26	834.695	10
18:00 19/10/26	834.695	7
17:01 19/10/26	834.695	6
17:00 19/10/26	834.695	5
16:00 19/10/26	883.800	32
15:00 19/10/26	834.695	3
14:00 19/10/26	834.695	4
13:01 19/10/26	834.695	5
13:00 19/10/26	834.695	5
12:00 19/10/26	883.800	43
11:01 19/10/26	834.695	5
11:00 19/10/26	834.695	5
10:01 19/10/26	834.695	3
10:00 19/10/26	834.695	3
09:00 19/10/26	883.800	42
08:00 19/10/26	883.800	41
07:02 19/10/26	883.800	40
07:01 19/10/26	883.800	40
07:00 19/10/26	883.800	40
06:00 19/10/26	834.695	2
05:02 19/10/26	834.695	3
05:01 19/10/26	834.695	3
05:00 19/10/26	834.695	3
04:02 19/10/26	834.695	2
04:01 19/10/26	834.695	2
04:00 19/10/26	834.695	2
03:02 19/10/26	834.695	3
03:01 19/10/26	834.695	3
03:00 19/10/26	834.695	3
02:00 19/10/26	834.695	7
01:00 19/10/26	834.695	8
00:00 19/10/26	834.695	9
23:00 18/10/26	834.695	5
22:00 18/10/26	834.695	9
21:03 18/10/26	834.695	11
21:02 18/10/26	834.695	10
21:01 18/10/26	834.695	10
21:00 18/10/26	834.695	11
20:00 18/10/26	834.695	16
19:01 18/10/26	834.695	13
19:00 18/10/26	834.695	12
18:01 18/10/26	834.695	8
18:00 18/10/26	834.695	8
17:00 18/10/26	834.695	7
16:01 18/10/26	834.695	13
16:00 18/10/26	834.695	12
15:01 18/10/26	834.695	13
15:00 18/10/26	834.695	15
14:01 18/10/26	834.695	11
14:00 18/10/26	834.695	10
13:00 18/10/26	834.695	6
12:00 18/10/26	834.695	5
11:02 18/10/26	834.695	2
11:01 18/10/26	834.695	2
11:00 18/10/26	834.695	2
10:00 18/10/26	834.695	3
09:00 18/10/26	834.695	3
08:02 18/10/26	834.695	5
08:01 18/10/26	834.695	5
08:00 18/10/26	834.695	5
07:01 18/10/26	834.695	5
07:00 18/10/26	834.695	5
06:00 18/10/26	834.695	1
05:01 18/10/26	834.695	2
05:00 18/10/26	834.695	2
04:03 18/10/26	834.695	3
04:02 18/10/26	834.695	3
04:01 18/10/26	834.695	3
04:00 18/10/26	834.695	3
03:00 18/10/26	834.695	6
02:00 18/10/26	834.695	7
01:00 18/10/26	834.695	8
00:02 18/10/26	834.695	6
00:01 18/10/26	834.695	6
00:00 18/10/26	834.695	7
23:00 17/10/26	883.800	71
22:00 17/10/26	834.695	14
21:00 17/10/26	834.695	10
20:00 17/10/26	834.695	8
19:00 17/10/26	834.695	13
18:01 17/10/26	834.695	8
18:00 17/10/26	834.695	7
17:00 17/10/26	834.695	13
16:00 17/10/26	834.695	4
15:01 17/10/26	834.695	5
15:00 17/10/26	834.695	2
14:00 17/10/26	883.800	90
13:00 17/10/26	834.695	11
12:00 17/10/26	834.695	5
11:01 17/10/26	834.695	4
11:00 17/10/26	834.695	4
10:01 17/10/26	834.695	4
10:00 17/10/26	834.695	4
09:00 17/10/26	883.800	98
08:02 17/10/26	883.800	91
08:01 17/10/26	883.800	91
08:00 17/10/26	883.800	91
07:00 17/10/26	883.800	86
06:02 17/10/26	834.695	3
06:01 17/10/26	834.695	3
06:00 17/10/26	834.695	3
05:03 17/10/26	883.800	93
05:02 17/10/26	883.800	93
05:01 17/10/26	883.800	93
05:00 17/10/26	883.800	93
04:00 17/10/26	834.695	1
03:00 17/10/26	834.695	3
02:00 17/10/26	834.695	6
01:00 17/10/26	834.695	10
00:00 17/10/26	834.695	9
23:01 16/10/26	834.695	13
23:00 16/10/26	834.695	13
22:01 16/10/26	883.800	86
22:00 16/10/26	883.800	85
21:00 16/10/26	834.695	15
20:01 16/10/26	883.800	80
20:00 16/10/26	883.800	80
19:02 16/10/26	883.800	66
19:01 16/10/26	883.800	66
19:00 16/10/26	883.800	66
18:00 16/10/26	834.695	4
17:01 16/10/26	883.800	72
17:00 16/10/26	883.800	72
16:00 16/10/26	883.800	67
15:01 16/10/26	834.695	4
15:00 16/10/26	834.695	4
14:04 16/10/26	834.695	5
14:03 16/10/26	834.695	6
14:02 16/10/26	834.695	5
14:01 16/10/26	834.695	5
14:00 16/10/26	834.695	5
13:01 16/10/26	883.800	56
13:00 16/10/26	883.800	56
12:00 16/10/26	883.800	48
11:00 16/10/26	883.800	51
10:02 16/10/26	883.800	50
10:01 16/10/26	883.800	50
10:00 16/10/26	883.800	50
09:00 16/10/26	883.800	45
08:01 16/10/26	834.695	1
08:00 16/10/26	834.695	1
07:00 16/10/26	834.695	1
06:02 16/10/26	883.800	43
06:01 16/10/26	883.800	43
06:00 16/10/26	883.800	43
05:02 16/10/26	834.695	2
05:01 16/10/26	834.695	2
05:00 16/10/26	834.695	2
04:00 16/10/26	834.695	5
03:01 16/10/26	834.695	4
03:00 16/10/26	834.695	4
02:02 16/10/26	834.695	8
02:01 16/10/26	834.695	7
02:00 16/10/26	834.695	7
01:01 16/10/26	834.695	7
01:00 16/10/26	834.695	7
00:01 16/10/26	834.695	2
00:00 16/10/26	834.695	2
23:02 15/10/26	834.695	6
23:01 15/10/26	834.695	7
23:00 15/10/26	834.695	6
22:00 15/10/26	834.695	9
21:00 15/10/26	834.695	12
20:00 15/10/26	834.695	3
19:03 15/10/26	834.695	4
19:02 15/10/26	834.695	4
19:01 15/10/26	834.695	4
19:00 15/10/26	834.695	3
18:01 15/10/26	883.800	44
18:00 15/10/26	883.800	44
17:00 15/10/26	834.695	2
16:02 15/10/26	834.695	4
16:01 15/10/26	834.695	4
16:00 15/10/26	834.695	4
15:02 15/10/26	834.695	3
15:01 15/10/26	834.695	4
15:00 15/10/26	834.695	3
14:01 15/10/26	834.695	5
14:00 15/10/26	834.695	5
13:00 15/10/26	834.695	7
12:00 15/10/26	834.695	7
11:00 15/10/26	834.695	3
10:01 15/10/26	834.695	7
10:00 15/10/26	834.695	7
09:02 15/10/26	834.695	2
09:01 15/10/26	834.695	2
09:00 15/10/26	834.695	3
08:00 15/10/26	883.800	44
07:03 15/10/26	834.695	1
07:02 15/10/26	834.695	1
07:01 15/10/26	834.695	1
07:00 15/10/26	883.800	47
06:00 15/10/26	883.800	49
05:00 15/10/26	834.695	1
04:01 15/10/26	834.695	1
04:00 15/10/26	834.695	1
03:00 15/10/26	834.695	3
02:01 15/10/26	834.695	2
02:00 15/10/26	834.695	2
01:02 15/10/26	834.695	3
01:01 15/10/26	834.695	3
01:00 15/10/26	834.695	3
00:00 15/10/26	834.695	7
23:01 14/10/26	834.695	10
23:00 14/10/26	834.695	11
22:01 14/10/26	834.695	15
22:00 14/10/26	834.695	14
21:00 14/10/26	834.695	2
20:00 14/10/26	883.800	42
19:03 14/10/26	834.695	7
19:02 14/10/26	834.695	8
19:01 14/10/26	834.695	8
19:00 14/10/26	834.695	9
18:00 14/10/26	834.695	1
17:01 14/10/26	834.695	5
17:00 14/10/26	834.695	5
16:01 14/10/26	834.695	10
16:00 14/10/26	834.695	10
15:00 14/10/26	834.695	10
14:01 14/10/26	834.695	13
13:02 14/10/26	834.695	14
11:01 14/10/26	883.800	37
11:00 14/10/26	883.800	37
10:00 14/10/26	834.695	4
09:00 14/10/26	834.695	3
08:00 14/10/26	834.695	6
07:01 14/10/26	834.695	4
07:00 14/10/26	834.695	4
06:00 14/10/26	834.695	1
05:00 14/10/26	834.695	1
04:02 14/10/26	834.695	5
04:01 14/10/26	834.695	5
04:00 14/10/26	834.695	5
03:00 14/10/26	834.695	2
02:02 14/10/26	834.695	4
02:01 14/10/26	834.695	4
02:00 14/10/26	834.695	4
01:00 14/10/26	834.695	4
00:00 14/10/26	834.695	8
23:02 13/10/26	834.695	11
23:01 13/10/26	834.695	12
23:00 13/10/26	834.695	12
22:02 13/10/26	834.695	22
22:01 13/10/26	834.695	22
22:00 13/10/26	834.695	21
21:01 13/10/26	834.695	11
21:00 13/10/26	834.695	10
20:01 13/10/26	834.695	6
20:00 13/10/26	834.695	7
19:00 13/10/26	834.695	3
18:00 13/10/26	883.800	44
17:02 13/10/26	834.695	7
17:01 13/10/26	834.695	8
17:00 13/10/26	834.695	8
16:01 13/10/26	834.695	5
16:00 13/10/26	834.695	5
15:00 13/10/26	834.695	3
14:00 13/10/26	834.695	7
13:01 13/10/26	834.695	6
13:00 13/10/26	834.695	6
12:01 13/10/26	834.695	5
12:00 13/10/26	834.695	5
11:00 13/10/26	834.695	8
10:00 13/10/26	834.695	3
09:00 13/10/26	834.695	3
08:00 13/10/26	834.695	2
07:00 13/10/26	834.695	5
06:00 13/10/26	834.695	1
05:00 13/10/26	834.695	2
04:01 13/10/26	834.695	1
04:00 13/10/26	834.695	1
03:00 13/10/26	834.695	2
02:00 13/10/26	834.695	1
01:00 13/10/26	834.695	2
00:00 13/10/26	834.695	6
23:00 12/10/26	834.695	16
22:00 12/10/26	834.695	4
21:00 12/10/26	834.695	7
20:00 12/10/26	834.695	2
19:00 12/10/26	834.695	4
18:00 12/10/26	834.695	6
17:00 12/10/26	834.695	8
16:01 12/10/26	834.695	8
16:00 12/10/26	834.695	9
15:00 12/10/26	834.695	6
14:01 12/10/26	834.695	9
14:00 12/10/26	834.695	8
13:01 12/10/26	834.695	8
13:00 12/10/26	834.695	9
12:00 12/10/26	883.800	48
11:00 12/10/26	883.800	41
10:00 12/10/26	834.695	4
09:00 12/10/26	834.695	4
08:00 12/10/26	883.800	46
07:00 12/10/26	834.695	1
06:00 12/10/26	834.695	2
05:01 12/10/26	834.695	4
05:00 12/10/26	834.695	4
04:01 12/10/26	834.695	7
04:00 12/10/26	834.695	7
03:01 12/10/26	834.695	2
03:00 12/10/26	834.695	2
02:00 12/10/26	834.695	2
01:02 12/10/26	834.695	3
01:01 12/10/26	834.695	3
01:00 12/10/26	834.695	2
00:00 12/10/26	834.695	9
23:01 11/10/26	834.695	12
23:00 11/10/26	834.695	12
22:01 11/10/26	834.695	11
22:00 11/10/26	834.695	11
21:00 11/10/26	834.695	10
20:01 11/10/26	834.695	9
20:00 11/10/26	834.695	9
19:00 11/10/26	834.695	7
18:00 11/10/26	883.800	54
17:00 11/10/26	834.695	2
16:00 11/10/26	834.695	11
15:00 11/10/26	834.695	10
14:00 11/10/26	834.695	17
13:00 11/10/26	834.695	9
12:00 11/10/26	834.695	3
11:00 11/10/26	883.800	50
10:00 11/10/26	834.695	8
09:00 11/10/26	883.800	55
08:00 11/10/26	834.695	3
07:01 11/10/26	883.800	53
07:00 11/10/26	883.800	53
06:01 11/10/26	834.695	2
06:00 11/10/26	834.695	2
05:01 11/10/26	834.695	6
05:00 11/10/26	834.695	7
04:00 11/10/26	834.695	8
03:00 11/10/26	834.695	10
02:00 11/10/26	834.695	11
01:00 11/10/26	834.695	5
00:01 11/10/26	834.695	8
00:00 11/10/26	834.695	8
23:00 10/10/26	834.695	9
22:00 10/10/26	834.695	14
21:02 10/10/26	834.695	4
21:00 10/10/26	834.695	5
20:00 10/10/26	883.800	57
19:00 10/10/26	883.800	49
18:00 10/10/26	834.695	11
17:00 10/10/26	834.695	6
16:11 10/10/26	834.695	3