Thẻ Mở Khóa › Thung lũng Layali

Phòng Viện Thí Nghiệm

Cập nhật 40 phút trước · Tiền tệ: Xu Tekniq

Giá thấp nhất đang rao579.7371 đang rao · Giá hướng dẫn 772.987

Lịch sử giá

Xem dạng bảng

Thời điểm	Giá thấp nhất	Đang rao
04:02 27/10/26	579.737	1
04:01 27/10/26	579.737	1
04:00 27/10/26	579.737	1
03:00 27/10/26	618.387	2
02:00 27/10/26	618.387	2
01:00 27/10/26	579.737	1
00:01 27/10/26	618.387	2
00:00 27/10/26	618.387	2
23:01 26/10/26	618.387	3
23:00 26/10/26	618.387	3
22:00 26/10/26	579.737	2
21:00 26/10/26	579.737	1
20:00 26/10/26	657.037	2
19:00 26/10/26	695.687	9
18:01 26/10/26	695.687	8
18:00 26/10/26	695.687	8
17:00 26/10/26	695.687	8
16:01 26/10/26	695.687	6
16:00 26/10/26	695.687	6
15:00 26/10/26	695.687	9
14:01 26/10/26	695.687	7
14:00 26/10/26	695.687	7
13:00 26/10/26	695.687	4
12:03 26/10/26	695.687	3
12:02 26/10/26	695.687	3
12:01 26/10/26	695.687	3
12:00 26/10/26	695.687	3
11:01 26/10/26	695.687	2
11:00 26/10/26	695.687	2
10:01 26/10/26	695.687	4
10:00 26/10/26	695.687	4
09:01 26/10/26	695.687	3
09:00 26/10/26	695.687	3
08:01 26/10/26	657.037	1
08:00 26/10/26	657.037	1
07:00 26/10/26	618.387	2
06:01 26/10/26	618.387	2
06:00 26/10/26	618.387	2
05:00 26/10/26	618.387	2
04:02 26/10/26	541.087	1
04:01 26/10/26	541.087	1
04:00 26/10/26	541.087	1
03:00 26/10/26	618.387	2
02:01 26/10/26	657.037	2
02:00 26/10/26	657.037	2
01:01 26/10/26	695.687	1
01:00 26/10/26	695.687	1
00:01 26/10/26	734.337	2
00:00 26/10/26	734.337	2
23:01 25/10/26	734.337	4
23:00 25/10/26	734.337	3
22:00 25/10/26	734.337	2
21:04 25/10/26	811.637	5
21:03 25/10/26	811.637	5
21:02 25/10/26	811.637	5
21:01 25/10/26	811.637	5
21:00 25/10/26	811.637	5
20:00 25/10/26	811.637	3
19:01 25/10/26	811.637	2
19:00 25/10/26	811.637	2
18:00 25/10/26	927.587	2
17:01 25/10/26	927.587	3
17:00 25/10/26	927.587	3
16:00 25/10/26	927.587	3
15:00 25/10/26	850.287	1
14:02 25/10/26	618.387	1
14:01 25/10/26	618.387	1
14:00 25/10/26	618.387	1
13:01 25/10/26	618.387	5
13:00 25/10/26	618.387	5
12:01 25/10/26	618.387	3
12:00 25/10/26	618.387	3
11:00 25/10/26	618.387	8
10:00 25/10/26	618.387	7
09:02 25/10/26	618.387	8
09:01 25/10/26	618.387	8
09:00 25/10/26	618.387	8
08:00 25/10/26	618.387	11
07:00 25/10/26	618.387	10
06:00 25/10/26	618.387	11
05:00 25/10/26	618.387	11
04:02 25/10/26	618.387	10
04:01 25/10/26	618.387	10
04:00 25/10/26	618.387	10
03:00 25/10/26	618.387	10
02:00 25/10/26	618.387	12
01:03 25/10/26	618.387	13
01:02 25/10/26	618.387	13
01:01 25/10/26	618.387	13
01:00 25/10/26	618.387	13
00:00 25/10/26	618.387	14
23:00 24/10/26	618.387	15
22:01 24/10/26	618.387	13
22:00 24/10/26	618.387	13
21:00 24/10/26	579.737	2
20:01 24/10/26	579.737	4
20:00 24/10/26	579.737	4
18:01 24/10/26	579.737	5
18:00 24/10/26	579.737	5
17:00 24/10/26	579.737	4
16:00 24/10/26	579.737	2
15:02 24/10/26	579.737	2
15:01 24/10/26	579.737	2
15:00 24/10/26	579.737	2
14:02 24/10/26	618.387	8
14:01 24/10/26	618.387	8
14:00 24/10/26	618.387	8
13:00 24/10/26	579.737	2
12:00 24/10/26	579.737	3
11:01 24/10/26	541.087	1
11:00 24/10/26	541.087	1
10:00 24/10/26	579.737	3
09:00 24/10/26	541.087	2
08:00 24/10/26	579.737	2
07:01 24/10/26	579.737	2
07:00 24/10/26	579.737	2
06:01 24/10/26	579.737	1
06:00 24/10/26	579.737	1
05:00 24/10/26	618.387	7
04:01 24/10/26	618.387	8
04:00 24/10/26	618.387	8
03:00 24/10/26	618.387	6
02:01 24/10/26	618.387	6
02:00 24/10/26	618.387	6
01:00 24/10/26	618.387	7
00:00 24/10/26	618.387	6
23:00 23/10/26	618.387	7
22:01 23/10/26	502.437	1
22:00 23/10/26	541.087	2
21:00 23/10/26	541.087	1
20:01 23/10/26	618.387	5
20:00 23/10/26	618.387	6
19:01 23/10/26	618.387	4
19:00 23/10/26	618.387	4
18:00 23/10/26	618.387	3
17:01 23/10/26	541.087	1
17:00 23/10/26	541.087	1
16:00 23/10/26	657.037	1
15:01 23/10/26	695.687	1
15:00 23/10/26	695.687	1
14:00 23/10/26	734.337	7
13:01 23/10/26	695.687	1
13:00 23/10/26	695.687	1
12:00 23/10/26	734.337	4
11:00 23/10/26	734.337	4
10:01 23/10/26	618.387	1
10:00 23/10/26	618.387	1
09:00 23/10/26	657.037	1
08:02 23/10/26	695.687	1
08:01 23/10/26	695.687	1
08:00 23/10/26	695.687	1
07:00 23/10/26	734.337	2
06:00 23/10/26	734.337	2
05:01 23/10/26	734.337	2
05:00 23/10/26	734.337	2
04:01 23/10/26	734.337	2
04:00 23/10/26	734.337	2
03:01 23/10/26	734.337	2
03:00 23/10/26	734.337	2
02:00 23/10/26	734.337	1
01:00 23/10/26	734.337	1
00:01 23/10/26	695.687	3
00:00 23/10/26	695.687	3
23:01 22/10/26	695.687	1
23:00 22/10/26	695.687	1
22:00 22/10/26	850.287	6
21:01 22/10/26	772.987	2
21:00 22/10/26	772.987	2
20:00 22/10/26	811.637	1
19:01 22/10/26	850.287	1
19:00 22/10/26	850.287	1
18:01 22/10/26	966.237	7
18:00 22/10/26	966.237	7
17:00 22/10/26	966.237	8
16:01 22/10/26	966.237	8
16:00 22/10/26	966.237	8
15:01 22/10/26	695.687	1
15:00 22/10/26	695.687	1
14:00 22/10/26	695.687	1
13:00 22/10/26	695.687	1
12:01 22/10/26	695.687	1
12:00 22/10/26	695.687	1
11:01 22/10/26	579.737	2
11:00 22/10/26	579.737	2
10:01 22/10/26	579.737	2
10:00 22/10/26	579.737	2
09:00 22/10/26	541.087	1
08:01 22/10/26	579.737	2
08:00 22/10/26	579.737	2
07:00 22/10/26	541.087	1
06:00 22/10/26	579.737	2
05:00 22/10/26	541.087	1
04:01 22/10/26	579.737	3
03:00 22/10/26	579.737	2
02:00 22/10/26	579.737	2
01:01 22/10/26	579.737	1
01:00 22/10/26	579.737	1
00:01 22/10/26	541.087	2
00:00 22/10/26	541.087	2
23:00 21/10/26	579.737	3
22:01 21/10/26	657.037	1
22:00 21/10/26	695.687	2
21:00 21/10/26	657.037	4
20:01 21/10/26	618.387	1
20:00 21/10/26	618.387	1
19:02 21/10/26	657.037	3
19:01 21/10/26	657.037	3
19:00 21/10/26	657.037	3
18:00 21/10/26	618.387	3
17:00 21/10/26	541.087	1
16:00 21/10/26	541.087	1
15:00 21/10/26	579.737	1
14:00 21/10/26	618.387	4
13:00 21/10/26	618.387	1
12:01 21/10/26	579.737	2
12:00 21/10/26	579.737	2
11:00 21/10/26	657.037	4
10:00 21/10/26	657.037	4
09:01 21/10/26	618.387	1
09:00 21/10/26	618.387	1
08:01 21/10/26	541.087	1
08:00 21/10/26	541.087	1
07:00 21/10/26	541.087	1
06:00 21/10/26	579.737	2
05:00 21/10/26	579.737	2
04:00 21/10/26	618.387	3
03:00 21/10/26	618.387	1
02:01 21/10/26	657.037	4
02:00 21/10/26	657.037	4
01:01 21/10/26	618.387	1
01:00 21/10/26	618.387	1
00:00 21/10/26	618.387	1
23:01 20/10/26	579.737	4
23:00 20/10/26	579.737	4
22:00 20/10/26	579.737	3
21:01 20/10/26	579.737	1
21:00 20/10/26	579.737	1
20:00 20/10/26	618.387	2
19:01 20/10/26	657.037	2
19:00 20/10/26	657.037	2
18:00 20/10/26	657.037	4
17:00 20/10/26	618.387	1
16:01 20/10/26	695.687	5
15:47 20/10/26	695.687	4
15:00 20/10/26	695.687	3
14:01 20/10/26	695.687	2
13:00 20/10/26	734.337	1
11:00 20/10/26	657.037	2
10:01 20/10/26	618.387	1
10:00 20/10/26	618.387	2
09:00 20/10/26	657.037	2
08:00 20/10/26	657.037	2
07:00 20/10/26	657.037	2
06:01 20/10/26	657.037	2
06:00 20/10/26	657.037	1
05:00 20/10/26	657.037	1
04:02 20/10/26	734.337	1
04:01 20/10/26	772.987	3
04:00 20/10/26	695.687	1
03:00 20/10/26	772.987	3
02:00 20/10/26	772.987	1
01:00 20/10/26	811.637	3
00:01 20/10/26	811.637	3
00:00 20/10/26	811.637	3
23:00 19/10/26	811.637	4
22:00 19/10/26	772.987	1
21:00 19/10/26	811.637	3
20:00 19/10/26	811.637	1
19:00 19/10/26	850.287	2
18:00 19/10/26	927.587	2
17:01 19/10/26	966.237	5
17:00 19/10/26	966.237	5
16:00 19/10/26	966.237	2
15:00 19/10/26	966.237	3
14:00 19/10/26	966.237	4
13:01 19/10/26	966.237	4
13:00 19/10/26	966.237	4
12:00 19/10/26	966.237	5
11:01 19/10/26	966.237	5
11:00 19/10/26	966.237	5
10:01 19/10/26	811.637	1
10:00 19/10/26	811.637	1
09:00 19/10/26	734.337	1
08:00 19/10/26	734.337	1
07:02 19/10/26	695.687	2
07:01 19/10/26	695.687	2
07:00 19/10/26	695.687	2
06:00 19/10/26	695.687	1
05:02 19/10/26	772.987	1
05:01 19/10/26	772.987	1
05:00 19/10/26	772.987	1
04:02 19/10/26	734.337	1
04:01 19/10/26	734.337	1
04:00 19/10/26	734.337	1
03:02 19/10/26	811.637	3
03:01 19/10/26	811.637	3
03:00 19/10/26	811.637	3
02:00 19/10/26	811.637	1
01:00 19/10/26	966.237	4
00:00 19/10/26	966.237	5
23:00 18/10/26	888.937	1
22:00 18/10/26	966.237	5
21:03 18/10/26	966.237	2
21:02 18/10/26	966.237	2
21:01 18/10/26	966.237	2
21:00 18/10/26	966.237	2
20:00 18/10/26	1.004.887	6
19:01 18/10/26	1.004.887	6
19:00 18/10/26	1.004.887	6
18:01 18/10/26	1.004.887	6
18:00 18/10/26	1.004.887	6
17:00 18/10/26	966.237	3
16:01 18/10/26	1.004.887	4
16:00 18/10/26	1.004.887	4
15:01 18/10/26	1.004.887	4
15:00 18/10/26	1.004.887	4
14:01 18/10/26	1.004.887	6
14:00 18/10/26	1.004.887	6
13:00 18/10/26	966.237	5
12:00 18/10/26	966.237	8
11:02 18/10/26	966.237	7
11:01 18/10/26	888.937	1
11:00 18/10/26	888.937	1
10:00 18/10/26	850.287	2
09:00 18/10/26	850.287	1
08:02 18/10/26	888.937	1
08:01 18/10/26	888.937	1
08:00 18/10/26	888.937	1
07:01 18/10/26	966.237	6
07:00 18/10/26	966.237	6
06:00 18/10/26	966.237	5
05:01 18/10/26	734.337	1
05:00 18/10/26	734.337	1
04:03 18/10/26	695.687	3
04:02 18/10/26	695.687	3
04:01 18/10/26	657.037	1
04:00 18/10/26	657.037	1
03:00 18/10/26	695.687	3
02:00 18/10/26	657.037	1
01:00 18/10/26	695.687	3
00:02 18/10/26	695.687	4
00:01 18/10/26	695.687	4
00:00 18/10/26	695.687	4
23:00 17/10/26	695.687	4
22:00 17/10/26	695.687	5
21:00 17/10/26	695.687	5
20:00 17/10/26	695.687	4
19:00 17/10/26	695.687	5
18:01 17/10/26	695.687	2
18:00 17/10/26	695.687	2
17:00 17/10/26	695.687	3
16:00 17/10/26	541.087	1
15:01 17/10/26	579.737	1
15:00 17/10/26	579.737	1
14:00 17/10/26	657.037	2
13:00 17/10/26	657.037	1
12:00 17/10/26	695.687	1
11:01 17/10/26	734.337	9
11:00 17/10/26	734.337	9
10:01 17/10/26	695.687	2
10:00 17/10/26	695.687	2
09:00 17/10/26	618.387	2
08:02 17/10/26	579.737	2
08:01 17/10/26	579.737	2
08:00 17/10/26	579.737	2
07:00 17/10/26	579.737	2
06:02 17/10/26	541.087	2
06:01 17/10/26	541.087	2
06:00 17/10/26	541.087	2
05:03 17/10/26	579.737	2
05:02 17/10/26	579.737	2
05:01 17/10/26	579.737	2
05:00 17/10/26	579.737	2
04:00 17/10/26	579.737	1
03:00 17/10/26	579.737	1
02:00 17/10/26	579.737	1
01:00 17/10/26	657.037	1
00:00 17/10/26	695.687	1
23:01 16/10/26	734.337	5
23:00 16/10/26	734.337	5
22:01 16/10/26	734.337	5
22:00 16/10/26	734.337	5
21:00 16/10/26	734.337	3
20:01 16/10/26	657.037	1
20:00 16/10/26	695.687	3
19:02 16/10/26	618.387	2
19:01 16/10/26	618.387	2
19:00 16/10/26	618.387	2
18:00 16/10/26	618.387	2
17:01 16/10/26	618.387	2
17:00 16/10/26	618.387	2
16:00 16/10/26	618.387	2
15:01 16/10/26	618.387	1
15:00 16/10/26	618.387	1
14:04 16/10/26	618.387	2
14:03 16/10/26	618.387	2
14:02 16/10/26	618.387	3
14:01 16/10/26	618.387	3
14:00 16/10/26	618.387	3
13:01 16/10/26	579.737	2
13:00 16/10/26	579.737	2
12:00 16/10/26	618.387	4
11:00 16/10/26	618.387	4
10:02 16/10/26	618.387	4
10:01 16/10/26	618.387	4
10:00 16/10/26	618.387	4
09:00 16/10/26	579.737	1
08:01 16/10/26	618.387	2
08:00 16/10/26	618.387	2
07:00 16/10/26	618.387	2
06:02 16/10/26	618.387	2
06:01 16/10/26	618.387	2
06:00 16/10/26	618.387	2
05:02 16/10/26	618.387	1
05:01 16/10/26	618.387	1
05:00 16/10/26	618.387	1
04:00 16/10/26	657.037	1
03:01 16/10/26	657.037	2
03:00 16/10/26	657.037	2
02:02 16/10/26	657.037	1
02:01 16/10/26	657.037	1
02:00 16/10/26	657.037	1
01:01 16/10/26	618.387	1
01:00 16/10/26	618.387	1
00:01 16/10/26	618.387	3
00:00 16/10/26	618.387	3
23:02 15/10/26	579.737	2
23:01 15/10/26	579.737	2
23:00 15/10/26	579.737	2
22:00 15/10/26	618.387	1
21:00 15/10/26	657.037	2
20:00 15/10/26	657.037	1
19:03 15/10/26	695.687	1
19:02 15/10/26	695.687	1
19:01 15/10/26	695.687	1
19:00 15/10/26	695.687	1
18:01 15/10/26	657.037	1
18:00 15/10/26	657.037	1
17:00 15/10/26	695.687	3
16:02 15/10/26	695.687	2
16:01 15/10/26	695.687	2
16:00 15/10/26	695.687	2
15:02 15/10/26	657.037	1
15:01 15/10/26	695.687	2
15:00 15/10/26	657.037	1
14:01 15/10/26	657.037	2
14:00 15/10/26	657.037	2
13:00 15/10/26	695.687	1
12:00 15/10/26	695.687	2
11:00 15/10/26	734.337	2
10:01 15/10/26	657.037	2
10:00 15/10/26	657.037	2
09:02 15/10/26	657.037	3
09:01 15/10/26	657.037	3
09:00 15/10/26	657.037	3
08:00 15/10/26	618.387	2
07:03 15/10/26	657.037	2
07:02 15/10/26	657.037	2
07:01 15/10/26	657.037	2
07:00 15/10/26	657.037	2
06:00 15/10/26	734.337	3
05:00 15/10/26	734.337	3
04:01 15/10/26	734.337	4
04:00 15/10/26	734.337	4
03:00 15/10/26	734.337	5
02:01 15/10/26	734.337	4
02:00 15/10/26	734.337	4
01:02 15/10/26	579.737	2
01:01 15/10/26	579.737	3
01:00 15/10/26	579.737	3
00:00 15/10/26	579.737	3
23:01 14/10/26	541.087	3
23:00 14/10/26	541.087	2
22:01 14/10/26	541.087	1
22:00 14/10/26	541.087	1
21:00 14/10/26	579.737	3
20:00 14/10/26	579.737	4
19:03 14/10/26	618.387	1
19:02 14/10/26	618.387	1
19:01 14/10/26	618.387	1
19:00 14/10/26	618.387	1
18:00 14/10/26	618.387	1
17:01 14/10/26	734.337	1
17:00 14/10/26	734.337	1
16:01 14/10/26	772.987	3
16:00 14/10/26	772.987	3
15:00 14/10/26	772.987	2
14:01 14/10/26	772.987	4
13:02 14/10/26	734.337	1
11:01 14/10/26	695.687	3
11:00 14/10/26	695.687	3
10:00 14/10/26	695.687	3
09:00 14/10/26	695.687	5
08:00 14/10/26	695.687	3
07:01 14/10/26	657.037	1
07:00 14/10/26	657.037	1
06:00 14/10/26	695.687	5
05:00 14/10/26	695.687	6
04:02 14/10/26	695.687	6
04:01 14/10/26	695.687	6
04:00 14/10/26	695.687	6
03:00 14/10/26	695.687	5
02:02 14/10/26	657.037	1
02:01 14/10/26	657.037	1
02:00 14/10/26	657.037	1
01:00 14/10/26	695.687	4
00:00 14/10/26	695.687	3
23:02 13/10/26	695.687	2
23:01 13/10/26	695.687	2
23:00 13/10/26	695.687	2
22:02 13/10/26	734.337	2
22:01 13/10/26	734.337	2
22:00 13/10/26	734.337	2
21:01 13/10/26	772.987	4
21:00 13/10/26	772.987	4
20:01 13/10/26	772.987	3
20:00 13/10/26	772.987	3
19:00 13/10/26	772.987	1
18:00 13/10/26	811.637	3
17:02 13/10/26	811.637	2
17:01 13/10/26	811.637	2
17:00 13/10/26	811.637	2
16:01 13/10/26	695.687	1
16:00 13/10/26	695.687	1
15:00 13/10/26	695.687	5
14:00 13/10/26	657.037	1
13:01 13/10/26	657.037	1
13:00 13/10/26	657.037	1
12:01 13/10/26	657.037	1
12:00 13/10/26	657.037	1
11:00 13/10/26	657.037	3
10:00 13/10/26	657.037	2
09:00 13/10/26	850.287	1
08:00 13/10/26	888.937	1
07:00 13/10/26	811.637	1
06:00 13/10/26	811.637	1
05:00 13/10/26	811.637	1
04:01 13/10/26	772.987	1
04:00 13/10/26	772.987	1
03:00 13/10/26	811.637	1
02:00 13/10/26	811.637	2
01:00 13/10/26	811.637	2
00:00 13/10/26	772.987	1
23:00 12/10/26	657.037	2
22:00 12/10/26	657.037	3
21:00 12/10/26	657.037	4
20:00 12/10/26	657.037	4
19:00 12/10/26	657.037	2
18:00 12/10/26	579.737	1
17:00 12/10/26	579.737	2
16:01 12/10/26	579.737	1
16:00 12/10/26	579.737	1
15:00 12/10/26	618.387	1
14:01 12/10/26	772.987	1
14:00 12/10/26	811.637	1
13:01 12/10/26	772.987	1
13:00 12/10/26	772.987	1
12:00 12/10/26	772.987	2
11:00 12/10/26	772.987	1
10:00 12/10/26	772.987	1
09:00 12/10/26	772.987	1
08:00 12/10/26	850.287	2
07:00 12/10/26	966.237	8
06:00 12/10/26	966.237	8
05:01 12/10/26	966.237	7
05:00 12/10/26	966.237	7
04:01 12/10/26	927.587	1
04:00 12/10/26	927.587	1
03:01 12/10/26	927.587	1
03:00 12/10/26	927.587	1
02:00 12/10/26	966.237	6
01:02 12/10/26	966.237	7
01:01 12/10/26	966.237	7
01:00 12/10/26	966.237	7
00:00 12/10/26	927.587	1
23:01 11/10/26	966.237	5
23:00 11/10/26	966.237	4
22:01 11/10/26	966.237	4
22:00 11/10/26	966.237	4
21:00 11/10/26	966.237	6
20:01 11/10/26	966.237	1
20:00 11/10/26	966.237	1
19:00 11/10/26	1.004.887	4
18:00 11/10/26	966.237	1
17:00 11/10/26	1.043.537	16
16:00 11/10/26	966.237	2
15:00 11/10/26	966.237	2
14:00 11/10/26	1.004.887	2
13:00 11/10/26	1.004.887	3
12:00 11/10/26	966.237	1
11:00 11/10/26	966.237	1
10:00 11/10/26	966.237	1
09:00 11/10/26	850.287	1
08:00 11/10/26	1.004.887	7
07:01 11/10/26	1.004.887	7
07:00 11/10/26	1.004.887	7
06:01 11/10/26	966.237	1
06:00 11/10/26	966.237	1
05:01 11/10/26	966.237	1
05:00 11/10/26	966.237	1
04:00 11/10/26	1.004.887	8
03:00 11/10/26	1.004.887	7
02:00 11/10/26	966.237	1
01:00 11/10/26	966.237	2
00:01 11/10/26	966.237	3
00:00 11/10/26	927.587	1
23:00 10/10/26	966.237	2
22:00 10/10/26	966.237	4
21:02 10/10/26	966.237	4
21:00 10/10/26	966.237	4
20:00 10/10/26	966.237	4
19:00 10/10/26	966.237	4
18:00 10/10/26	927.587	1
17:00 10/10/26	927.587	1
16:11 10/10/26	927.587	5