DF
Dây Tăng Cường Cung Phức Hợp
Giá thấp nhất đang rao138.5121 đang rao · Giá hướng dẫn 30.712
Lịch sử giá
Xem dạng bảng
| Thời điểm | Giá thấp nhất | Đang rao |
|---|---|---|
| 04:02 27/10/26 | 138.512 | 1 |
| 04:01 27/10/26 | 138.512 | 1 |
| 04:00 27/10/26 | 138.512 | 1 |
| 03:00 27/10/26 | 172.392 | 2 |
| 02:00 27/10/26 | 172.392 | 13 |
| 01:00 27/10/26 | 170.852 | 1 |
| 00:01 27/10/26 | 153.912 | 4 |
| 00:00 27/10/26 | 153.912 | 3 |
| 23:01 26/10/26 | 170.852 | 1 |
| 23:00 26/10/26 | 161.612 | 1 |
| 22:00 26/10/26 | 172.392 | 67 |
| 21:00 26/10/26 | 163.152 | 3 |
| 20:00 26/10/26 | 150.832 | 3 |
| 19:00 26/10/26 | 170.852 | 27 |
| 18:01 26/10/26 | 146.212 | 1 |
| 18:00 26/10/26 | 150.832 | 3 |
| 17:00 26/10/26 | 141.592 | 5 |
| 16:01 26/10/26 | 161.612 | 1 |
| 16:00 26/10/26 | 163.152 | 3 |
| 15:00 26/10/26 | 170.852 | 104 |
| 14:01 26/10/26 | 169.312 | 41 |
| 14:00 26/10/26 | 169.312 | 45 |
| 13:00 26/10/26 | 152.372 | 1 |
| 12:03 26/10/26 | 163.152 | 10 |
| 12:02 26/10/26 | 163.152 | 11 |
| 12:01 26/10/26 | 163.152 | 14 |
| 12:00 26/10/26 | 158.532 | 1 |
| 11:01 26/10/26 | 160.072 | 5 |
| 11:00 26/10/26 | 158.532 | 1 |
| 10:01 26/10/26 | 144.672 | 5 |
| 10:00 26/10/26 | 144.672 | 7 |
| 09:01 26/10/26 | 121.572 | 4 |
| 09:00 26/10/26 | 121.572 | 7 |
| 08:01 26/10/26 | 115.412 | 1 |
| 08:00 26/10/26 | 115.412 | 2 |
| 07:00 26/10/26 | 100.012 | 1 |
| 06:01 26/10/26 | 100.012 | 1 |
| 06:00 26/10/26 | 101.552 | 3 |
| 05:00 26/10/26 | 81.532 | 1 |
| 04:02 26/10/26 | 150.832 | 4 |
| 04:01 26/10/26 | 150.832 | 4 |
| 04:00 26/10/26 | 150.832 | 3 |
| 03:00 26/10/26 | 163.152 | 3 |
| 02:01 26/10/26 | 164.692 | 4 |
| 02:00 26/10/26 | 164.692 | 4 |
| 01:01 26/10/26 | 153.912 | 4 |
| 01:00 26/10/26 | 153.912 | 1 |
| 00:01 26/10/26 | 167.772 | 27 |
| 00:00 26/10/26 | 167.772 | 27 |
| 23:01 25/10/26 | 160.072 | 2 |
| 23:00 25/10/26 | 160.072 | 2 |
| 22:00 25/10/26 | 160.072 | 2 |
| 21:04 25/10/26 | 172.392 | 24 |
| 21:03 25/10/26 | 172.392 | 27 |
| 21:02 25/10/26 | 170.852 | 2 |
| 21:01 25/10/26 | 170.852 | 3 |
| 21:00 25/10/26 | 170.852 | 3 |
| 20:00 25/10/26 | 166.232 | 1 |
| 19:01 25/10/26 | 170.852 | 14 |
| 19:00 25/10/26 | 170.852 | 15 |
| 18:00 25/10/26 | 130.812 | 2 |
| 17:01 25/10/26 | 170.852 | 45 |
| 17:00 25/10/26 | 169.312 | 1 |
| 16:00 25/10/26 | 156.992 | 1 |
| 15:00 25/10/26 | 167.772 | 2 |
| 14:02 25/10/26 | 166.232 | 30 |
| 14:01 25/10/26 | 166.232 | 30 |
| 14:00 25/10/26 | 164.692 | 1 |
| 13:01 25/10/26 | 161.612 | 4 |
| 13:00 25/10/26 | 161.612 | 3 |
| 12:01 25/10/26 | 146.212 | 1 |
| 12:00 25/10/26 | 140.052 | 1 |
| 11:00 25/10/26 | 146.212 | 4 |
| 10:00 25/10/26 | 138.512 | 8 |
| 09:02 25/10/26 | 124.652 | 3 |
| 09:01 25/10/26 | 124.652 | 3 |
| 09:00 25/10/26 | 124.652 | 2 |
| 08:00 25/10/26 | 110.792 | 1 |
| 07:00 25/10/26 | 104.632 | 2 |
| 06:00 25/10/26 | 95.392 | 3 |
| 05:00 25/10/26 | 86.152 | 1 |
| 04:02 25/10/26 | 167.772 | 5 |
| 04:01 25/10/26 | 167.772 | 3 |
| 04:00 25/10/26 | 167.772 | 3 |
| 03:00 25/10/26 | 170.852 | 5 |
| 02:00 25/10/26 | 158.532 | 1 |
| 01:03 25/10/26 | 152.372 | 1 |
| 01:02 25/10/26 | 150.832 | 2 |
| 01:01 25/10/26 | 150.832 | 4 |
| 01:00 25/10/26 | 150.832 | 4 |
| 00:00 25/10/26 | 170.852 | 42 |
| 23:00 24/10/26 | 169.312 | 13 |
| 22:01 24/10/26 | 169.312 | 43 |
| 22:00 24/10/26 | 163.152 | 1 |
| 21:00 24/10/26 | 166.232 | 29 |
| 20:01 24/10/26 | 135.432 | 1 |
| 20:00 24/10/26 | 141.592 | 1 |
| 18:01 24/10/26 | 138.512 | 8 |
| 18:00 24/10/26 | 136.972 | 1 |
| 17:00 24/10/26 | 140.052 | 1 |
| 16:00 24/10/26 | 163.152 | 15 |
| 15:02 24/10/26 | 150.832 | 4 |
| 15:01 24/10/26 | 155.452 | 2 |
| 15:00 24/10/26 | 155.452 | 3 |
| 14:02 24/10/26 | 172.392 | 27 |
| 14:01 24/10/26 | 172.392 | 30 |
| 14:00 24/10/26 | 172.392 | 34 |
| 13:00 24/10/26 | 170.852 | 52 |
| 12:00 24/10/26 | 153.912 | 2 |
| 11:01 24/10/26 | 167.772 | 26 |
| 11:00 24/10/26 | 167.772 | 25 |
| 10:00 24/10/26 | 163.152 | 16 |
| 09:00 24/10/26 | 144.672 | 2 |
| 08:00 24/10/26 | 133.892 | 6 |
| 07:01 24/10/26 | 121.572 | 1 |
| 07:00 24/10/26 | 124.652 | 3 |
| 06:01 24/10/26 | 104.632 | 1 |
| 06:00 24/10/26 | 104.632 | 1 |
| 05:00 24/10/26 | 115.412 | 1 |
| 04:01 24/10/26 | 167.772 | 1 |
| 04:00 24/10/26 | 167.772 | 1 |
| 03:00 24/10/26 | 172.392 | 17 |
| 02:01 24/10/26 | 166.232 | 1 |
| 02:00 24/10/26 | 163.152 | 1 |
| 01:00 24/10/26 | 163.152 | 17 |
| 00:00 24/10/26 | 153.912 | 3 |
| 23:00 23/10/26 | 167.772 | 2 |
| 22:01 23/10/26 | 170.852 | 2 |
| 22:00 23/10/26 | 167.772 | 1 |
| 21:00 23/10/26 | 160.072 | 3 |
| 20:01 23/10/26 | 169.312 | 45 |
| 20:00 23/10/26 | 169.312 | 46 |
| 19:01 23/10/26 | 160.072 | 4 |
| 19:00 23/10/26 | 160.072 | 3 |
| 18:00 23/10/26 | 167.772 | 56 |
| 17:01 23/10/26 | 158.532 | 2 |
| 17:00 23/10/26 | 156.992 | 1 |
| 16:00 23/10/26 | 152.372 | 1 |
| 15:01 23/10/26 | 167.772 | 142 |
| 15:00 23/10/26 | 167.772 | 142 |
| 14:00 23/10/26 | 167.772 | 1 |
| 13:01 23/10/26 | 158.532 | 3 |
| 13:00 23/10/26 | 158.532 | 4 |
| 12:00 23/10/26 | 167.772 | 40 |
| 11:00 23/10/26 | 155.452 | 5 |
| 10:01 23/10/26 | 160.072 | 3 |
| 10:00 23/10/26 | 160.072 | 1 |
| 09:00 23/10/26 | 133.892 | 4 |
| 08:02 23/10/26 | 140.052 | 2 |
| 08:01 23/10/26 | 140.052 | 3 |
| 08:00 23/10/26 | 136.972 | 1 |
| 07:00 23/10/26 | 124.652 | 2 |
| 06:00 23/10/26 | 132.352 | 3 |
| 05:01 23/10/26 | 141.592 | 2 |
| 05:00 23/10/26 | 147.752 | 2 |
| 04:01 23/10/26 | 152.372 | 1 |
| 04:00 23/10/26 | 153.912 | 1 |
| 03:01 23/10/26 | 160.072 | 9 |
| 03:00 23/10/26 | 160.072 | 5 |
| 02:00 23/10/26 | 156.992 | 2 |
| 01:00 23/10/26 | 170.852 | 19 |
| 00:01 23/10/26 | 170.852 | 31 |
| 00:00 23/10/26 | 170.852 | 33 |
| 23:01 22/10/26 | 164.692 | 1 |
| 23:00 22/10/26 | 166.232 | 1 |
| 22:00 22/10/26 | 161.612 | 1 |
| 21:01 22/10/26 | 166.232 | 4 |
| 21:00 22/10/26 | 166.232 | 8 |
| 20:00 22/10/26 | 160.072 | 3 |
| 19:01 22/10/26 | 153.912 | 1 |
| 19:00 22/10/26 | 160.072 | 3 |
| 18:01 22/10/26 | 141.592 | 5 |
| 18:00 22/10/26 | 141.592 | 4 |
| 17:00 22/10/26 | 126.192 | 2 |
| 16:01 22/10/26 | 136.972 | 1 |
| 16:00 22/10/26 | 130.812 | 1 |
| 15:01 22/10/26 | 153.912 | 3 |
| 15:00 22/10/26 | 150.832 | 1 |
| 14:00 22/10/26 | 135.432 | 1 |
| 13:00 22/10/26 | 141.592 | 5 |
| 12:01 22/10/26 | 150.832 | 6 |
| 12:00 22/10/26 | 150.832 | 6 |
| 11:01 22/10/26 | 149.292 | 3 |
| 11:00 22/10/26 | 149.292 | 3 |
| 10:01 22/10/26 | 138.512 | 2 |
| 10:00 22/10/26 | 141.592 | 3 |
| 09:00 22/10/26 | 132.352 | 3 |
| 08:01 22/10/26 | 123.112 | 1 |
| 08:00 22/10/26 | 123.112 | 1 |
| 07:00 22/10/26 | 116.952 | 1 |
| 06:00 22/10/26 | 129.272 | 6 |
| 05:00 22/10/26 | 138.512 | 2 |
| 04:01 22/10/26 | 170.852 | 39 |
| 03:00 22/10/26 | 167.772 | 3 |
| 02:00 22/10/26 | 169.312 | 1 |
| 01:01 22/10/26 | 156.992 | 6 |
| 01:00 22/10/26 | 156.992 | 5 |
| 00:01 22/10/26 | 146.212 | 2 |
| 00:00 22/10/26 | 146.212 | 4 |
| 23:00 21/10/26 | 161.612 | 3 |
| 22:01 21/10/26 | 169.312 | 36 |
| 22:00 21/10/26 | 164.692 | 1 |
| 21:00 21/10/26 | 160.072 | 1 |
| 20:01 21/10/26 | 149.292 | 2 |
| 20:00 21/10/26 | 164.692 | 18 |
| 19:02 21/10/26 | 156.992 | 3 |
| 19:01 21/10/26 | 153.912 | 2 |
| 19:00 21/10/26 | 156.992 | 2 |
| 18:00 21/10/26 | 158.532 | 1 |
| 17:00 21/10/26 | 127.732 | 2 |
| 16:00 21/10/26 | 158.532 | 3 |
| 15:00 21/10/26 | 155.452 | 3 |
| 14:00 21/10/26 | 150.832 | 3 |
| 13:00 21/10/26 | 144.672 | 3 |
| 12:01 21/10/26 | 136.972 | 4 |
| 12:00 21/10/26 | 136.972 | 3 |
| 11:00 21/10/26 | 133.892 | 3 |
| 10:00 21/10/26 | 129.272 | 3 |
| 09:01 21/10/26 | 110.792 | 2 |
| 09:00 21/10/26 | 113.872 | 3 |
| 08:01 21/10/26 | 106.172 | 1 |
| 08:00 21/10/26 | 106.172 | 1 |
| 07:00 21/10/26 | 113.872 | 2 |
| 06:00 21/10/26 | 96.932 | 1 |
| 05:00 21/10/26 | 135.432 | 1 |
| 04:00 21/10/26 | 150.832 | 2 |
| 03:00 21/10/26 | 170.852 | 6 |
| 02:01 21/10/26 | 164.692 | 3 |
| 02:00 21/10/26 | 164.692 | 4 |
| 01:01 21/10/26 | 163.152 | 1 |
| 01:00 21/10/26 | 170.852 | 34 |
| 00:00 21/10/26 | 163.152 | 3 |
| 23:01 20/10/26 | 166.232 | 2 |
| 23:00 20/10/26 | 170.852 | 46 |
| 22:00 20/10/26 | 169.312 | 13 |
| 21:01 20/10/26 | 167.772 | 33 |
| 21:00 20/10/26 | 167.772 | 34 |
| 20:00 20/10/26 | 164.692 | 4 |
| 19:01 20/10/26 | 161.612 | 3 |
| 19:00 20/10/26 | 160.072 | 1 |
| 18:00 20/10/26 | 141.592 | 1 |
| 17:00 20/10/26 | 132.352 | 1 |
| 16:01 20/10/26 | 155.452 | 5 |
| 15:47 20/10/26 | 155.452 | 4 |
| 15:00 20/10/26 | 153.912 | 2 |
| 14:01 20/10/26 | 158.532 | 5 |
| 13:00 20/10/26 | 153.912 | 1 |
| 11:00 20/10/26 | 130.812 | 1 |
| 10:01 20/10/26 | 135.432 | 4 |
| 10:00 20/10/26 | 133.892 | 1 |
| 09:00 20/10/26 | 123.112 | 1 |
| 08:00 20/10/26 | 121.572 | 2 |
| 07:00 20/10/26 | 113.872 | 1 |
| 06:01 20/10/26 | 115.412 | 2 |
| 06:00 20/10/26 | 113.872 | 1 |
| 05:00 20/10/26 | 115.412 | 1 |