Tay Cung Nặng Cung Phức Hợp

Cập nhật 26 phút trước · Tiền tệ: Xu Tekniq

Giá thấp nhất đang rao102.7712 đang rao · Giá hướng dẫn 25.671

Lịch sử giá

Xem dạng bảng

Thời điểm	Giá thấp nhất	Đang rao
05:00 27/10/26	102.771	2
04:02 27/10/26	132.326	1
04:01 27/10/26	132.326	1
04:00 27/10/26	132.326	1
03:00 27/10/26	136.181	15
02:00 27/10/26	134.896	12
01:00 27/10/26	131.041	4
00:01 27/10/26	129.756	3
00:00 27/10/26	129.756	2
23:01 26/10/26	128.471	5
23:00 26/10/26	122.046	1
22:00 26/10/26	123.331	2
21:00 26/10/26	115.621	7
20:00 26/10/26	114.336	1
19:00 26/10/26	110.481	1
18:01 26/10/26	100.201	2
18:00 26/10/26	100.201	2
17:00 26/10/26	100.201	1
16:01 26/10/26	70.646	1
16:00 26/10/26	70.646	2
15:00 26/10/26	116.906	1
14:01 26/10/26	120.761	8
14:00 26/10/26	120.761	7
13:00 26/10/26	115.621	3
12:03 26/10/26	116.906	7
12:02 26/10/26	116.906	7
12:01 26/10/26	115.621	3
12:00 26/10/26	113.051	1
11:01 26/10/26	113.051	4
11:00 26/10/26	111.766	1
10:01 26/10/26	104.056	4
10:00 26/10/26	102.771	1
09:01 26/10/26	96.346	1
09:00 26/10/26	96.346	2
08:01 26/10/26	91.206	5
08:00 26/10/26	89.921	1
07:00 26/10/26	79.641	1
06:01 26/10/26	79.641	2
06:00 26/10/26	79.641	2
05:00 26/10/26	73.216	1
04:02 26/10/26	119.476	11
04:01 26/10/26	119.476	11
04:00 26/10/26	119.476	11
03:00 26/10/26	116.906	3
02:01 26/10/26	116.906	4
02:00 26/10/26	116.906	3
01:01 26/10/26	109.196	2
01:00 26/10/26	109.196	1
00:01 26/10/26	116.906	3
00:00 26/10/26	116.906	3
23:01 25/10/26	109.196	2
23:00 25/10/26	109.196	2
22:00 25/10/26	109.196	5
21:04 25/10/26	113.051	4
21:03 25/10/26	113.051	8
21:02 25/10/26	113.051	11
21:01 25/10/26	113.051	13
21:00 25/10/26	113.051	11
20:00 25/10/26	102.771	2
19:01 25/10/26	106.626	1
19:00 25/10/26	106.626	1
18:00 25/10/26	92.491	1
17:01 25/10/26	83.496	1
17:00 25/10/26	83.496	1
16:00 25/10/26	101.486	1
15:00 25/10/26	111.766	8
14:02 25/10/26	105.341	2
14:01 25/10/26	110.481	2
14:00 25/10/26	110.481	4
13:01 25/10/26	105.341	1
13:00 25/10/26	105.341	1
12:01 25/10/26	106.626	5
12:00 25/10/26	100.201	1
11:00 25/10/26	102.771	1
10:00 25/10/26	98.916	1
09:02 25/10/26	92.491	4
09:01 25/10/26	89.921	2
09:00 25/10/26	89.921	1
08:00 25/10/26	86.066	3
07:00 25/10/26	86.066	2
06:00 25/10/26	73.216	1
05:00 25/10/26	78.356	1
04:02 25/10/26	98.916	2
04:01 25/10/26	101.486	3
04:00 25/10/26	101.486	3
03:00 25/10/26	110.481	7
02:00 25/10/26	102.771	3
01:03 25/10/26	106.626	7
01:02 25/10/26	106.626	8
01:01 25/10/26	106.626	9
01:00 25/10/26	105.341	1
00:00 25/10/26	104.056	1
23:00 24/10/26	104.056	2
22:01 24/10/26	101.486	4
22:00 24/10/26	101.486	4
21:00 24/10/26	84.781	1
20:01 24/10/26	96.346	5
20:00 24/10/26	93.776	1
18:01 24/10/26	93.776	1
18:00 24/10/26	93.776	1
17:00 24/10/26	86.066	2
16:00 24/10/26	69.361	2
15:02 24/10/26	120.761	6
15:01 24/10/26	119.476	3
15:00 24/10/26	119.476	2
14:02 24/10/26	109.196	1
14:01 24/10/26	107.911	1
14:00 24/10/26	109.196	1
13:00 24/10/26	118.191	2
12:00 24/10/26	110.481	4
11:01 24/10/26	110.481	6
11:00 24/10/26	110.481	5
10:00 24/10/26	100.201	1
09:00 24/10/26	100.201	6
08:00 24/10/26	100.201	7
07:01 24/10/26	92.491	1
07:00 24/10/26	95.061	1
06:01 24/10/26	87.351	2
06:00 24/10/26	87.351	1
05:00 24/10/26	100.201	2
04:01 24/10/26	140.036	21
04:00 24/10/26	140.036	21
03:00 24/10/26	140.036	28
02:01 24/10/26	137.466	1
02:00 24/10/26	137.466	1
01:00 24/10/26	136.181	3
00:00 24/10/26	123.331	1
23:00 23/10/26	128.471	7
22:01 23/10/26	124.616	3
22:00 23/10/26	123.331	1
21:00 23/10/26	122.046	3
20:01 23/10/26	113.051	3
20:00 23/10/26	113.051	3
19:01 23/10/26	110.481	3
19:00 23/10/26	110.481	1
18:00 23/10/26	116.906	2
17:01 23/10/26	102.771	2
17:00 23/10/26	93.776	1
16:00 23/10/26	129.756	3
15:01 23/10/26	129.756	1
15:00 23/10/26	133.611	1
14:00 23/10/26	136.181	8
13:01 23/10/26	124.616	1
13:00 23/10/26	125.901	3
12:00 23/10/26	128.471	4
11:00 23/10/26	123.331	5
10:01 23/10/26	122.046	6
10:00 23/10/26	122.046	6
09:00 23/10/26	106.626	2
08:02 23/10/26	101.486	3
08:01 23/10/26	101.486	3
08:00 23/10/26	101.486	4
07:00 23/10/26	101.486	5
06:00 23/10/26	97.631	1
05:01 23/10/26	89.921	2
05:00 23/10/26	89.921	1
04:01 23/10/26	116.906	1
04:00 23/10/26	116.906	1
03:01 23/10/26	116.906	3
03:00 23/10/26	118.191	1
02:00 23/10/26	123.331	3
01:00 23/10/26	120.761	1
00:01 23/10/26	123.331	7
00:00 23/10/26	123.331	8
23:01 22/10/26	122.046	2
23:00 22/10/26	115.621	1
22:00 22/10/26	118.191	9
21:01 22/10/26	114.336	4
21:00 22/10/26	114.336	4
20:00 22/10/26	110.481	8
19:01 22/10/26	110.481	12
19:00 22/10/26	110.481	11
18:01 22/10/26	96.346	4
18:00 22/10/26	96.346	3
17:00 22/10/26	82.211	2
16:01 22/10/26	74.501	2
16:00 22/10/26	74.501	3
15:01 22/10/26	71.931	3
15:00 22/10/26	68.076	1
14:00 22/10/26	91.206	1
13:00 22/10/26	69.361	2
12:01 22/10/26	109.196	3
12:00 22/10/26	109.196	3
11:01 22/10/26	110.481	4
11:00 22/10/26	110.481	4
10:01 22/10/26	105.341	3
10:00 22/10/26	105.341	3
09:00 22/10/26	97.631	1
08:01 22/10/26	95.061	2
08:00 22/10/26	95.061	2
07:00 22/10/26	93.776	1
06:00 22/10/26	87.351	3
05:00 22/10/26	107.911	1
04:01 22/10/26	119.476	3
03:00 22/10/26	124.616	5
02:00 22/10/26	120.761	2
01:01 22/10/26	118.191	2
01:00 22/10/26	119.476	2
00:01 22/10/26	119.476	3
00:00 22/10/26	119.476	3
23:00 21/10/26	113.051	2
22:01 21/10/26	118.191	3
22:00 21/10/26	118.191	2
21:00 21/10/26	109.196	2
20:01 21/10/26	104.056	1
20:00 21/10/26	104.056	1
19:02 21/10/26	106.626	2
19:01 21/10/26	98.916	1
19:00 21/10/26	106.626	2
18:00 21/10/26	106.626	2
17:00 21/10/26	97.631	2
16:00 21/10/26	101.486	1
15:00 21/10/26	101.486	1
14:00 21/10/26	98.916	1
13:00 21/10/26	109.196	3
12:01 21/10/26	105.341	3
12:00 21/10/26	105.341	2
11:00 21/10/26	93.776	2
10:00 21/10/26	97.631	1
09:01 21/10/26	97.631	2
09:00 21/10/26	97.631	2
08:01 21/10/26	93.776	1
08:00 21/10/26	93.776	1
07:00 21/10/26	92.491	2
06:00 21/10/26	91.206	4
05:00 21/10/26	82.211	1
04:00 21/10/26	120.761	5
03:00 21/10/26	120.761	3
02:01 21/10/26	118.191	2
02:00 21/10/26	118.191	2
01:01 21/10/26	109.196	2
01:00 21/10/26	109.196	2
00:00 21/10/26	116.906	3
23:01 20/10/26	116.906	1
23:00 20/10/26	119.476	10
22:00 20/10/26	115.621	6
21:01 20/10/26	109.196	1
21:00 20/10/26	110.481	2
20:00 20/10/26	107.911	5
19:01 20/10/26	102.771	2
19:00 20/10/26	102.771	1
18:00 20/10/26	97.631	2
17:00 20/10/26	97.631	1
16:01 20/10/26	100.201	1
15:47 20/10/26	100.201	4
15:00 20/10/26	102.771	12
14:01 20/10/26	102.771	6
13:00 20/10/26	106.626	2
11:00 20/10/26	102.771	2
10:01 20/10/26	96.346	1
10:00 20/10/26	97.631	2
09:00 20/10/26	97.631	4
08:00 20/10/26	96.346	4
07:00 20/10/26	86.066	1
06:01 20/10/26	82.211	1
06:00 20/10/26	89.921	1
05:00 20/10/26	75.786	1
04:02 20/10/26	114.336	1
04:01 20/10/26	114.336	1
04:00 20/10/26	114.336	1
03:00 20/10/26	111.766	1
02:00 20/10/26	113.051	2
01:00 20/10/26	116.906	4
00:01 20/10/26	111.766	6
00:00 20/10/26	111.766	5
23:00 19/10/26	111.766	1
22:00 19/10/26	111.766	1
21:00 19/10/26	106.626	2
20:00 19/10/26	95.061	1
19:00 19/10/26	101.486	4
18:00 19/10/26	91.206	2
17:01 19/10/26	80.926	1
17:00 19/10/26	84.781	4
16:00 19/10/26	79.641	4
15:00 19/10/26	77.071	1
14:00 19/10/26	79.641	2
13:01 19/10/26	101.486	12
13:00 19/10/26	86.066	1
12:00 19/10/26	101.486	5
11:01 19/10/26	102.771	2
11:00 19/10/26	102.771	2
10:01 19/10/26	100.201	4
10:00 19/10/26	100.201	3
09:00 19/10/26	101.486	4
08:00 19/10/26	100.201	4
07:02 19/10/26	95.061	2
07:01 19/10/26	95.061	2
07:00 19/10/26	95.061	2
06:00 19/10/26	92.491	3
05:02 19/10/26	89.921	2
05:01 19/10/26	87.351	1
05:00 19/10/26	87.351	1
04:02 19/10/26	120.761	3
04:01 19/10/26	124.616	6
04:00 19/10/26	124.616	7
03:02 19/10/26	123.331	2
03:01 19/10/26	123.331	2
03:00 19/10/26	123.331	2
02:00 19/10/26	122.046	3
01:00 19/10/26	120.761	4
00:00 19/10/26	111.766	1
23:00 18/10/26	111.766	1
22:00 18/10/26	114.336	3
21:03 18/10/26	120.761	8
21:02 18/10/26	120.761	7
21:01 18/10/26	120.761	7
21:00 18/10/26	110.481	1
20:00 18/10/26	102.771	3
19:01 18/10/26	114.336	2
19:00 18/10/26	114.336	2
18:01 18/10/26	113.051	3
18:00 18/10/26	106.626	2
17:00 18/10/26	105.341	4
16:01 18/10/26	116.906	1
16:00 18/10/26	111.766	1
15:01 18/10/26	113.051	2
15:00 18/10/26	113.051	2
14:01 18/10/26	124.616	3
14:00 18/10/26	120.761	1
13:00 18/10/26	119.476	1
12:00 18/10/26	118.191	4
11:02 18/10/26	118.191	5
11:01 18/10/26	118.191	6
11:00 18/10/26	113.051	1
10:00 18/10/26	107.911	2
09:00 18/10/26	104.056	3
08:02 18/10/26	97.631	1
08:01 18/10/26	97.631	1
08:00 18/10/26	97.631	1
07:01 18/10/26	92.491	3
07:00 18/10/26	92.491	3
06:00 18/10/26	93.776	2
05:01 18/10/26	78.356	2
05:00 18/10/26	78.356	2
04:03 18/10/26	134.896	8
04:02 18/10/26	134.896	8
04:01 18/10/26	134.896	9
04:00 18/10/26	134.896	10
03:00 18/10/26	133.611	1
02:00 18/10/26	131.041	1
01:00 18/10/26	132.326	7
00:02 18/10/26	124.616	1
00:01 18/10/26	124.616	1
00:00 18/10/26	125.901	1
23:00 17/10/26	127.186	7
22:00 17/10/26	120.761	2
21:00 17/10/26	109.196	2
20:00 17/10/26	109.196	1
19:00 17/10/26	101.486	1
18:01 17/10/26	102.771	2
18:00 17/10/26	102.771	1
17:00 17/10/26	102.771	1
16:00 17/10/26	122.046	2
15:01 17/10/26	119.476	2
15:00 17/10/26	119.476	1
14:00 17/10/26	119.476	1
13:00 17/10/26	104.056	2
12:00 17/10/26	125.901	1
11:01 17/10/26	115.621	2
11:00 17/10/26	119.476	4
10:01 17/10/26	114.336	1
10:00 17/10/26	114.336	2
09:00 17/10/26	106.626	1
08:02 17/10/26	105.341	1
08:01 17/10/26	106.626	1
08:00 17/10/26	105.341	1
07:00 17/10/26	96.346	2
06:02 17/10/26	100.201	2
06:01 17/10/26	97.631	1
06:00 17/10/26	100.201	2
05:03 17/10/26	57.796	1
05:02 17/10/26	53.941	1
05:01 17/10/26	57.796	1
05:00 17/10/26	57.796	1
04:00 17/10/26	125.901	5
03:00 17/10/26	124.616	2
02:00 17/10/26	122.046	1
01:00 17/10/26	111.766	4
00:00 17/10/26	118.191	4
23:01 16/10/26	119.476	3
23:00 16/10/26	119.476	2
22:01 16/10/26	114.336	2
22:00 16/10/26	114.336	4
21:00 16/10/26	110.481	1
20:01 16/10/26	104.056	3
20:00 16/10/26	98.916	1
19:02 16/10/26	95.061	1
19:01 16/10/26	104.056	1
19:00 16/10/26	98.916	1
18:00 16/10/26	96.346	2
17:01 16/10/26	95.061	1
17:00 16/10/26	93.776	2
16:00 16/10/26	98.916	4
15:01 16/10/26	109.196	2
15:00 16/10/26	71.931	1
14:04 16/10/26	105.341	2
14:03 16/10/26	105.341	2
14:02 16/10/26	105.341	2
14:01 16/10/26	105.341	2
14:00 16/10/26	101.486	1
13:01 16/10/26	102.771	3
13:00 16/10/26	102.771	3
12:00 16/10/26	95.061	7
11:00 16/10/26	91.206	1
10:02 16/10/26	75.786	3
10:01 16/10/26	75.786	3
10:00 16/10/26	75.786	1
09:00 16/10/26	78.356	2
08:01 16/10/26	79.641	5
08:00 16/10/26	79.641	5
07:00 16/10/26	102.771	1
06:02 16/10/26	111.766	2
06:01 16/10/26	111.766	2
06:00 16/10/26	111.766	2
05:02 16/10/26	91.206	1
05:01 16/10/26	91.206	1
05:00 16/10/26	91.206	1
04:00 16/10/26	122.046	3
03:01 16/10/26	125.901	7
03:00 16/10/26	125.901	6
02:02 16/10/26	123.331	3
02:01 16/10/26	123.331	4
02:00 16/10/26	123.331	5
01:01 16/10/26	123.331	3
01:00 16/10/26	123.331	3
00:01 16/10/26	118.191	4
00:00 16/10/26	118.191	4
23:02 15/10/26	120.761	2
23:01 15/10/26	120.761	2
23:00 15/10/26	120.761	2
22:00 15/10/26	120.761	2
21:00 15/10/26	109.196	1
20:00 15/10/26	111.766	8
19:03 15/10/26	116.906	4
19:02 15/10/26	116.906	3
19:01 15/10/26	116.906	3
19:00 15/10/26	116.906	2
18:01 15/10/26	106.626	3
18:00 15/10/26	109.196	1
17:00 15/10/26	111.766	6
16:02 15/10/26	119.476	2
16:01 15/10/26	113.051	1
16:00 15/10/26	113.051	1
15:02 15/10/26	115.621	2
15:01 15/10/26	115.621	2
15:00 15/10/26	115.621	4
14:01 15/10/26	73.216	1
14:00 15/10/26	73.216	1
13:00 15/10/26	69.361	5
12:00 15/10/26	105.341	6
11:00 15/10/26	114.336	2
10:01 15/10/26	107.911	3
10:00 15/10/26	107.911	2
09:02 15/10/26	95.061	2
09:01 15/10/26	95.061	2
09:00 15/10/26	95.061	2
08:00 15/10/26	96.346	3
07:03 15/10/26	98.916	1
07:02 15/10/26	92.491	1
07:01 15/10/26	92.491	1
07:00 15/10/26	92.491	1
06:00 15/10/26	83.496	1
05:00 15/10/26	80.926	1
04:01 15/10/26	123.331	1
04:00 15/10/26	132.326	3
03:00 15/10/26	124.616	1
02:01 15/10/26	128.471	3
02:00 15/10/26	128.471	3
01:02 15/10/26	138.751	3
01:01 15/10/26	138.751	2
01:00 15/10/26	140.036	6
00:00 15/10/26	140.036	7
23:01 14/10/26	140.036	18
23:00 14/10/26	140.036	20
22:01 14/10/26	133.611	10
22:00 14/10/26	133.611	8
21:00 14/10/26	138.751	19
20:00 14/10/26	137.466	15
19:03 14/10/26	128.471	1
19:02 14/10/26	127.186	1
19:01 14/10/26	124.616	1
19:00 14/10/26	124.616	1
18:00 14/10/26	109.196	1
17:01 14/10/26	120.761	3
17:00 14/10/26	119.476	1
16:01 14/10/26	125.901	4
16:00 14/10/26	125.901	3
15:00 14/10/26	128.471	4
14:01 14/10/26	122.046	2
13:02 14/10/26	119.476	2
11:01 14/10/26	113.051	1
11:00 14/10/26	113.051	1
10:00 14/10/26	102.771	1
09:00 14/10/26	87.351	5
08:00 14/10/26	84.781	1
07:01 14/10/26	101.486	1
07:00 14/10/26	101.486	1
06:00 14/10/26	101.486	2
05:00 14/10/26	87.351	2
04:02 14/10/26	138.751	1
04:01 14/10/26	138.751	1
04:00 14/10/26	138.751	1
03:00 14/10/26	140.036	16
02:02 14/10/26	140.036	25
02:01 14/10/26	140.036	26
02:00 14/10/26	140.036	26
01:00 14/10/26	138.751	7
00:00 14/10/26	132.326	1
23:02 13/10/26	123.331	3
23:01 13/10/26	128.471	1
23:00 13/10/26	131.041	2
22:02 13/10/26	131.041	1
22:01 13/10/26	131.041	1
22:00 13/10/26	136.181	1
21:01 13/10/26	127.186	4
21:00 13/10/26	127.186	3
20:01 13/10/26	124.616	2
20:00 13/10/26	124.616	2
19:00 13/10/26	113.051	1
18:00 13/10/26	104.056	1
17:02 13/10/26	133.611	1
17:01 13/10/26	133.611	1
17:00 13/10/26	133.611	2
16:01 13/10/26	134.896	11
16:00 13/10/26	134.896	10
15:00 13/10/26	125.901	1
14:00 13/10/26	132.326	3
13:01 13/10/26	128.471	4
13:00 13/10/26	128.471	2
12:01 13/10/26	128.471	1
12:00 13/10/26	131.041	4
11:00 13/10/26	120.761	2
10:00 13/10/26	119.476	2
09:00 13/10/26	107.911	2
08:00 13/10/26	104.056	1
07:00 13/10/26	104.056	1
06:00 13/10/26	102.771	3
05:00 13/10/26	124.616	4
04:01 13/10/26	140.036	2
04:00 13/10/26	140.036	1
03:00 13/10/26	141.321	11
02:00 13/10/26	141.321	18
01:00 13/10/26	141.321	29
00:00 13/10/26	140.036	12
23:00 12/10/26	140.036	27
22:00 12/10/26	138.751	24
21:00 12/10/26	124.616	2
20:00 12/10/26	134.896	10
19:00 12/10/26	118.191	1
18:00 12/10/26	122.046	6
17:00 12/10/26	114.336	1
16:01 12/10/26	122.046	4
16:00 12/10/26	122.046	3
15:00 12/10/26	122.046	4
14:01 12/10/26	119.476	2
14:00 12/10/26	119.476	1
13:01 12/10/26	124.616	4
13:00 12/10/26	120.761	1
12:00 12/10/26	115.621	2
11:00 12/10/26	116.906	2
10:00 12/10/26	110.481	5
09:00 12/10/26	84.781	2
08:00 12/10/26	84.781	5
07:00 12/10/26	84.781	1
06:00 12/10/26	79.641	2
05:01 12/10/26	82.211	1
05:00 12/10/26	82.211	1
04:01 12/10/26	143.891	60
04:00 12/10/26	143.891	61
03:01 12/10/26	143.891	70
03:00 12/10/26	143.891	71
02:00 12/10/26	142.606	23
01:02 12/10/26	141.321	1
01:01 12/10/26	141.321	2
01:00 12/10/26	141.321	2
00:00 12/10/26	138.751	1
23:01 11/10/26	138.751	2
23:00 11/10/26	134.896	1
22:01 11/10/26	133.611	6
22:00 11/10/26	133.611	7
21:00 11/10/26	125.901	6
20:01 11/10/26	115.621	1
20:00 11/10/26	106.626	2
19:00 11/10/26	115.621	1
18:00 11/10/26	120.761	5
17:00 11/10/26	122.046	2
16:00 11/10/26	140.036	2
15:00 11/10/26	140.036	24
14:00 11/10/26	138.751	23
13:00 11/10/26	133.611	4
12:00 11/10/26	128.471	1
11:00 11/10/26	124.616	2
10:00 11/10/26	118.191	5
09:00 11/10/26	110.481	1
08:00 11/10/26	105.341	3
07:01 11/10/26	110.481	1
07:00 11/10/26	110.481	1
06:01 11/10/26	92.491	3
06:00 11/10/26	92.491	3
05:01 11/10/26	95.061	2
05:00 11/10/26	95.061	2
04:00 11/10/26	137.466	3
03:00 11/10/26	142.606	2
02:00 11/10/26	140.036	2
01:00 11/10/26	142.606	1
00:01 11/10/26	140.036	1
00:00 11/10/26	140.036	1
23:00 10/10/26	143.891	58
22:00 10/10/26	136.181	2
21:02 10/10/26	142.606	71
21:00 10/10/26	128.471	1
20:00 10/10/26	124.616	1
19:00 10/10/26	131.041	1
18:00 10/10/26	122.046	3
17:00 10/10/26	123.331	4
16:11 10/10/26	137.466	3