Đồ Sưu Tầm › Tình Báo

Sổ Tay Cá Nhân

Cập nhật 9 phút trước · Tiền tệ: Xu Tekniq

Giá thấp nhất đang rao5.7531 đang rao · Giá hướng dẫn 4.248

Lịch sử giá

Xem dạng bảng

Thời điểm	Giá thấp nhất	Đang rao
04:02 27/10/26	5.753	1
04:01 27/10/26	5.753	1
04:00 27/10/26	5.753	1
03:00 27/10/26	5.753	2
02:00 27/10/26	5.968	1
01:00 27/10/26	6.183	1.799
00:01 27/10/26	6.183	1.960
00:00 27/10/26	6.183	1.964
23:01 26/10/26	5.968	99
23:00 26/10/26	5.753	1
22:00 26/10/26	5.968	392
21:00 26/10/26	5.968	694
20:00 26/10/26	5.753	214
19:00 26/10/26	5.753	442
18:01 26/10/26	5.538	185
18:00 26/10/26	5.538	189
17:00 26/10/26	5.323	113
16:01 26/10/26	6.183	1.931
16:00 26/10/26	6.183	1.931
15:00 26/10/26	5.968	51
14:01 26/10/26	5.968	299
14:00 26/10/26	5.968	299
13:00 26/10/26	5.968	594
12:03 26/10/26	5.753	31
12:02 26/10/26	5.753	31
12:01 26/10/26	5.753	31
12:00 26/10/26	5.753	39
11:01 26/10/26	5.538	1
11:00 26/10/26	5.753	252
10:01 26/10/26	5.753	472
10:00 26/10/26	5.753	477
09:01 26/10/26	5.538	162
09:00 26/10/26	5.538	166
08:01 26/10/26	5.323	28
08:00 26/10/26	5.323	28
07:00 26/10/26	5.108	27
06:01 26/10/26	5.108	52
06:00 26/10/26	5.108	52
05:00 26/10/26	4.893	15
04:02 26/10/26	6.183	1.327
04:01 26/10/26	6.183	1.327
04:00 26/10/26	6.183	1.327
03:00 26/10/26	5.968	1
02:01 26/10/26	5.968	3
02:00 26/10/26	5.968	1
01:01 26/10/26	6.183	1.621
01:00 26/10/26	6.183	1.625
00:01 26/10/26	6.183	1.819
00:00 26/10/26	6.183	1.828
23:01 25/10/26	5.968	20
23:00 25/10/26	5.968	23
22:00 25/10/26	5.968	354
21:04 25/10/26	5.968	669
21:03 25/10/26	5.968	677
21:02 25/10/26	5.968	677
21:01 25/10/26	5.968	678
21:00 25/10/26	5.968	687
20:00 25/10/26	5.753	198
19:01 25/10/26	5.753	442
19:00 25/10/26	5.753	450
18:00 25/10/26	5.538	178
17:01 25/10/26	5.323	46
17:00 25/10/26	5.323	50
16:00 25/10/26	6.183	1.841
15:00 25/10/26	6.183	2.072
14:02 25/10/26	5.968	223
14:01 25/10/26	5.968	230
14:00 25/10/26	5.968	235
13:01 25/10/26	5.968	542
13:00 25/10/26	5.968	550
12:01 25/10/26	5.753	37
12:00 25/10/26	5.753	37
11:00 25/10/26	5.753	283
10:00 25/10/26	5.538	32
09:02 25/10/26	5.538	219
09:01 25/10/26	5.538	223
09:00 25/10/26	5.538	223
08:00 25/10/26	5.323	80
07:00 25/10/26	5.108	33
06:00 25/10/26	5.108	48
05:00 25/10/26	4.893	19
04:02 25/10/26	5.968	1
04:01 25/10/26	5.968	1
04:00 25/10/26	5.968	1
03:00 25/10/26	6.183	1.488
02:00 25/10/26	6.183	1.620
01:03 25/10/26	5.968	1
01:02 25/10/26	6.183	1.802
01:01 25/10/26	6.183	1.810
01:00 25/10/26	6.183	1.810
00:00 25/10/26	5.968	1
23:00 24/10/26	5.968	245
22:01 24/10/26	5.753	1
22:00 24/10/26	5.968	509
21:00 24/10/26	5.753	12
20:01 24/10/26	5.753	292
20:00 24/10/26	5.753	300
18:01 24/10/26	5.538	235
18:00 24/10/26	5.538	235
17:00 24/10/26	5.108	2
16:00 24/10/26	6.183	1.579
15:02 24/10/26	6.183	1.801
15:01 24/10/26	6.183	1.809
15:00 24/10/26	6.183	1.809
14:02 24/10/26	6.183	2.026
14:01 24/10/26	6.183	2.034
14:00 24/10/26	6.183	2.034
13:00 24/10/26	5.753	1
12:00 24/10/26	5.968	627
11:01 24/10/26	5.538	1
11:00 24/10/26	5.753	124
10:00 24/10/26	5.538	1
09:00 24/10/26	5.323	1
08:00 24/10/26	5.323	15
07:01 24/10/26	5.323	143
07:00 24/10/26	5.323	143
06:01 24/10/26	5.108	32
06:00 24/10/26	5.108	32
05:00 24/10/26	4.893	13
04:01 24/10/26	5.968	2
04:00 24/10/26	5.968	2
03:00 24/10/26	6.183	1.325
02:01 24/10/26	6.183	1.447
02:00 24/10/26	6.183	1.447
01:00 24/10/26	5.968	2
00:00 24/10/26	6.183	1.807
23:00 23/10/26	5.968	25
22:01 23/10/26	5.968	282
22:00 23/10/26	5.968	289
21:00 23/10/26	5.968	592
20:01 23/10/26	5.753	116
20:00 23/10/26	5.753	121
19:01 23/10/26	5.753	376
19:00 23/10/26	5.753	379
18:00 23/10/26	5.538	133
17:01 23/10/26	5.323	119
17:00 23/10/26	5.108	1
16:00 23/10/26	6.183	2.075
15:01 23/10/26	5.968	216
15:00 23/10/26	5.968	220
14:00 23/10/26	5.968	464
13:01 23/10/26	5.968	651
13:00 23/10/26	5.968	651
12:00 23/10/26	5.753	39
11:00 23/10/26	5.753	270
10:01 23/10/26	5.753	476
10:00 23/10/26	5.753	476
09:00 23/10/26	5.538	202
08:02 23/10/26	5.323	74
08:01 23/10/26	5.108	3
08:00 23/10/26	5.108	3
07:00 23/10/26	5.108	34
06:00 23/10/26	5.108	53
05:01 23/10/26	4.893	13
05:00 23/10/26	4.893	13
04:01 23/10/26	5.753	2
04:00 23/10/26	5.753	2
03:01 23/10/26	5.968	121
03:00 23/10/26	5.753	1
02:00 23/10/26	5.753	1
01:00 23/10/26	5.968	340
00:01 23/10/26	5.968	534
00:00 23/10/26	5.968	536
23:01 22/10/26	5.968	898
23:00 22/10/26	5.968	902
22:00 22/10/26	5.968	1.179
21:01 22/10/26	5.753	44
21:00 22/10/26	5.753	43
20:00 22/10/26	5.753	341
19:01 22/10/26	5.323	1
19:00 22/10/26	5.538	101
18:01 22/10/26	5.538	253
18:00 22/10/26	5.323	1
17:00 22/10/26	5.323	94
16:01 22/10/26	5.968	968
16:00 22/10/26	5.968	968
15:01 22/10/26	5.538	1
15:00 22/10/26	5.753	24
14:00 22/10/26	5.753	125
13:00 22/10/26	5.753	221
12:01 22/10/26	5.753	346
12:00 22/10/26	5.753	350
11:01 22/10/26	5.538	28
11:00 22/10/26	5.538	28
10:01 22/10/26	5.538	124
10:00 22/10/26	5.538	125
09:00 22/10/26	5.538	251
08:01 22/10/26	5.108	1
08:00 22/10/26	5.323	79
07:00 22/10/26	5.323	142
06:00 22/10/26	5.108	40
05:00 22/10/26	4.893	14
04:01 22/10/26	5.968	362
03:00 22/10/26	5.968	422
02:00 22/10/26	5.968	465
01:01 22/10/26	5.968	554
01:00 22/10/26	5.968	554
00:01 22/10/26	5.968	713
00:00 22/10/26	5.968	716
23:00 21/10/26	5.968	940
22:01 21/10/26	5.968	1.222
22:00 21/10/26	5.968	1.223
21:00 21/10/26	5.753	83
20:01 21/10/26	5.753	351
20:00 21/10/26	5.753	356
19:02 21/10/26	5.538	137
19:01 21/10/26	5.538	141
19:00 21/10/26	5.538	142
18:00 21/10/26	5.323	30
17:00 21/10/26	5.323	112
16:00 21/10/26	5.753	8
15:00 21/10/26	5.753	136
14:00 21/10/26	5.753	263
13:00 21/10/26	5.753	378
12:01 21/10/26	5.538	54
12:00 21/10/26	5.538	58
11:00 21/10/26	5.538	166
10:00 21/10/26	5.538	237
09:01 21/10/26	5.323	24
09:00 21/10/26	5.323	24
08:01 21/10/26	5.323	89
08:00 21/10/26	5.323	89
07:00 21/10/26	5.108	23
06:00 21/10/26	5.108	68
05:00 21/10/26	4.893	32
04:00 21/10/26	5.968	364
03:00 21/10/26	5.538	4
02:01 21/10/26	5.968	452
02:00 21/10/26	5.968	452
01:01 21/10/26	5.968	546
01:00 21/10/26	5.968	550
00:00 21/10/26	5.968	699
23:01 20/10/26	5.968	934
23:00 20/10/26	5.968	943
22:00 20/10/26	5.968	1.296
21:01 20/10/26	5.753	174
21:00 20/10/26	5.753	178
20:00 20/10/26	5.753	450
19:01 20/10/26	5.538	157
19:00 20/10/26	5.538	160
18:00 20/10/26	5.323	31
17:00 20/10/26	5.108	22
16:01 20/10/26	5.753	64
15:47 20/10/26	5.753	88
15:00 20/10/26	5.753	172
14:01 20/10/26	5.538	1
13:00 20/10/26	5.538	1
11:00 20/10/26	5.538	187
10:01 20/10/26	5.538	269
10:00 20/10/26	5.538	269
09:00 20/10/26	5.323	76
08:00 20/10/26	5.108	1
07:00 20/10/26	5.108	39
06:01 20/10/26	4.893	1
06:00 20/10/26	4.893	1
05:00 20/10/26	4.893	15
04:02 20/10/26	5.753	3
04:01 20/10/26	5.753	3
04:00 20/10/26	5.753	3
03:00 20/10/26	5.753	2
02:00 20/10/26	5.968	434
01:00 20/10/26	5.968	557
00:01 20/10/26	5.968	696
00:00 20/10/26	5.968	695
23:00 19/10/26	5.968	942
22:00 19/10/26	5.753	1
21:00 19/10/26	5.753	55
20:00 19/10/26	5.753	348
19:00 19/10/26	5.323	2
18:00 19/10/26	5.323	25
17:01 19/10/26	5.108	13
17:00 19/10/26	5.108	17
16:00 19/10/26	5.538	1
15:00 19/10/26	5.538	2
14:00 19/10/26	5.538	1
13:01 19/10/26	5.753	429
13:00 19/10/26	5.538	1
12:00 19/10/26	5.538	103
11:01 19/10/26	5.323	1
11:00 19/10/26	5.323	1
10:01 19/10/26	5.538	245
10:00 19/10/26	5.538	245
09:00 19/10/26	5.323	41
08:00 19/10/26	5.323	127
07:02 19/10/26	5.108	48
07:01 19/10/26	5.108	48
07:00 19/10/26	5.108	48
06:00 19/10/26	4.893	13
05:02 19/10/26	4.678	2
05:01 19/10/26	4.678	2
05:00 19/10/26	4.678	2
04:02 19/10/26	5.968	5
04:01 19/10/26	5.968	5
04:00 19/10/26	5.968	5
03:02 19/10/26	5.753	1
03:01 19/10/26	5.753	2
03:00 19/10/26	5.753	2
02:00 19/10/26	5.753	1
01:00 19/10/26	5.968	1
00:00 19/10/26	5.968	140
23:00 18/10/26	5.968	385
22:00 18/10/26	5.968	659
21:03 18/10/26	5.753	172
21:02 18/10/26	5.753	177
21:01 18/10/26	5.753	189
21:00 18/10/26	5.753	198
20:00 18/10/26	5.323	2
19:01 18/10/26	5.538	157
19:00 18/10/26	5.538	160
18:01 18/10/26	5.323	17
18:00 18/10/26	5.323	17
17:00 18/10/26	5.108	1
16:01 18/10/26	5.968	12
16:00 18/10/26	5.968	16
15:01 18/10/26	5.753	1
15:00 18/10/26	5.968	220
14:01 18/10/26	5.968	459
14:00 18/10/26	5.968	460
13:00 18/10/26	5.753	1
12:00 18/10/26	5.753	63
11:02 18/10/26	5.753	268
11:01 18/10/26	5.753	272
11:00 18/10/26	5.753	280
10:00 18/10/26	5.538	45
09:00 18/10/26	5.538	242
08:02 18/10/26	5.323	76
08:01 18/10/26	5.323	81
08:00 18/10/26	5.323	81
07:01 18/10/26	5.108	61
07:00 18/10/26	5.108	62
06:00 18/10/26	4.678	1
05:01 18/10/26	4.678	1
05:00 18/10/26	4.678	1
04:03 18/10/26	6.183	1.467
04:02 18/10/26	5.968	6
04:01 18/10/26	5.968	6
04:00 18/10/26	5.968	5
03:00 18/10/26	6.183	1.519
02:00 18/10/26	6.183	1.596
01:00 18/10/26	6.183	1.763
00:02 18/10/26	6.183	1.948
00:01 18/10/26	6.183	1.952
00:00 18/10/26	6.183	1.956
23:00 17/10/26	5.968	135
22:00 17/10/26	5.968	449
21:00 17/10/26	5.753	8
20:00 17/10/26	5.753	266
19:00 17/10/26	5.538	19
18:01 17/10/26	5.323	1
18:00 17/10/26	5.538	204
17:00 17/10/26	5.323	109
16:00 17/10/26	5.753	1
15:01 17/10/26	5.968	263
15:00 17/10/26	5.753	1
14:00 17/10/26	5.968	508
13:00 17/10/26	5.968	715
12:00 17/10/26	5.753	64
11:01 17/10/26	5.753	268
11:00 17/10/26	5.753	266
10:01 17/10/26	5.753	468
10:00 17/10/26	5.538	1
09:00 17/10/26	5.538	202
08:02 17/10/26	5.323	83
08:01 17/10/26	5.108	1
08:00 17/10/26	5.108	1
07:00 17/10/26	5.108	60
06:02 17/10/26	4.678	1
06:01 17/10/26	4.678	1
06:00 17/10/26	4.678	1
05:03 17/10/26	4.678	1
05:02 17/10/26	4.893	32
05:01 17/10/26	4.678	1
05:00 17/10/26	4.678	1
04:00 17/10/26	5.753	1
03:00 17/10/26	5.968	237
02:00 17/10/26	5.968	334
01:00 17/10/26	5.968	427
00:00 17/10/26	5.968	693
23:01 16/10/26	5.968	978
23:00 16/10/26	5.968	992
22:01 16/10/26	5.968	1.318
22:00 16/10/26	5.968	1.329
21:00 16/10/26	5.753	140
20:01 16/10/26	5.753	454
20:00 16/10/26	5.753	456
19:02 16/10/26	5.538	97
19:01 16/10/26	5.538	102
19:00 16/10/26	5.538	103
18:00 16/10/26	5.323	15
17:01 16/10/26	5.323	138
17:00 16/10/26	5.323	143
16:00 16/10/26	5.753	166
15:01 16/10/26	5.753	312
15:00 16/10/26	5.753	311
14:04 16/10/26	5.538	1
14:03 16/10/26	5.753	404
14:02 16/10/26	5.753	405
14:01 16/10/26	5.753	405
14:00 16/10/26	5.753	405
13:01 16/10/26	5.538	20
13:00 16/10/26	5.538	19
12:00 16/10/26	5.323	1
11:00 16/10/26	5.538	258
10:02 16/10/26	5.108	2
10:01 16/10/26	5.323	53
10:00 16/10/26	5.323	54
09:00 16/10/26	5.108	1
08:01 16/10/26	5.323	146
08:00 16/10/26	5.108	1
07:00 16/10/26	4.678	1
06:02 16/10/26	4.893	2
06:01 16/10/26	4.893	2
06:00 16/10/26	4.893	3
05:02 16/10/26	4.678	1
05:01 16/10/26	4.678	1
05:00 16/10/26	4.678	1
04:00 16/10/26	5.538	1
03:01 16/10/26	5.753	6
03:00 16/10/26	5.753	4
02:02 16/10/26	5.538	1
02:01 16/10/26	5.753	1
02:00 16/10/26	5.323	2
01:01 16/10/26	5.753	2
01:00 16/10/26	5.753	1
00:01 16/10/26	5.753	1
00:00 16/10/26	5.968	753
23:02 15/10/26	5.968	1.033
23:01 15/10/26	5.968	1.034
23:00 15/10/26	5.753	1
22:00 15/10/26	5.968	1.329
21:00 15/10/26	5.753	174
20:00 15/10/26	5.753	467
19:03 15/10/26	5.538	109
19:02 15/10/26	5.538	110
19:01 15/10/26	5.538	114
19:00 15/10/26	5.538	118
18:01 15/10/26	5.538	273
18:00 15/10/26	5.323	1
17:00 15/10/26	5.323	106
16:02 15/10/26	5.753	86
16:01 15/10/26	5.753	94
16:00 15/10/26	5.753	93
15:02 15/10/26	5.538	3
15:01 15/10/26	5.538	1
15:00 15/10/26	5.538	1
14:01 15/10/26	5.753	362
14:00 15/10/26	5.753	366
13:00 15/10/26	5.323	1
12:00 15/10/26	5.538	100
11:00 15/10/26	5.323	3
10:01 15/10/26	5.323	7
10:00 15/10/26	5.323	10
09:02 15/10/26	5.108	1
09:01 15/10/26	5.323	103
09:00 15/10/26	5.323	107
08:00 15/10/26	5.323	140
07:03 15/10/26	5.108	37
07:02 15/10/26	4.893	2
07:01 15/10/26	5.108	41
07:00 15/10/26	5.108	40
06:00 15/10/26	5.108	63
05:00 15/10/26	4.893	28
04:01 15/10/26	5.753	1
04:00 15/10/26	5.753	1
03:00 15/10/26	5.538	1
02:01 15/10/26	5.538	3
02:00 15/10/26	5.753	5
01:02 15/10/26	5.753	1
01:01 15/10/26	5.753	1
01:00 15/10/26	5.753	1
00:00 15/10/26	5.753	2
23:01 14/10/26	5.753	2
23:00 14/10/26	5.968	1.164
22:01 14/10/26	5.968	1.457
22:00 14/10/26	5.968	1.464
21:00 14/10/26	5.753	300
20:00 14/10/26	5.538	1
19:03 14/10/26	5.323	3
19:02 14/10/26	5.538	142
19:01 14/10/26	5.538	143
19:00 14/10/26	5.538	143
18:00 14/10/26	5.323	63
17:01 14/10/26	5.108	4
17:00 14/10/26	5.108	7
16:01 14/10/26	5.753	137
16:00 14/10/26	5.753	141
15:00 14/10/26	5.753	292
14:01 14/10/26	5.538	1
13:02 14/10/26	5.323	1
11:01 14/10/26	5.323	1
11:00 14/10/26	5.538	280
10:00 14/10/26	5.323	57
09:00 14/10/26	4.893	1
08:00 14/10/26	4.893	2
07:01 14/10/26	5.108	37
07:00 14/10/26	4.893	1
06:00 14/10/26	4.893	1
05:00 14/10/26	4.893	28
04:02 14/10/26	5.108	1
04:01 14/10/26	5.323	1
04:00 14/10/26	5.323	1
03:00 14/10/26	5.753	1
02:02 14/10/26	5.753	1
02:01 14/10/26	5.968	756
02:00 14/10/26	5.968	756
01:00 14/10/26	5.968	809
00:00 14/10/26	5.753	5
23:02 13/10/26	5.968	1.173
23:01 13/10/26	5.968	1.185
23:00 13/10/26	5.968	1.189
22:02 13/10/26	5.968	1.445
22:01 13/10/26	5.753	2
22:00 13/10/26	5.968	1.446
21:01 13/10/26	5.753	248
21:00 13/10/26	5.753	252
20:01 13/10/26	5.753	540
20:00 13/10/26	5.753	544
19:00 13/10/26	5.538	128
18:00 13/10/26	5.108	1
17:02 13/10/26	5.108	14
17:01 13/10/26	5.108	18
17:00 13/10/26	5.108	17
16:01 13/10/26	5.753	148
16:00 13/10/26	5.753	148
15:00 13/10/26	5.753	285
14:00 13/10/26	5.753	361
13:01 13/10/26	5.753	447
13:00 13/10/26	5.753	448
12:01 13/10/26	5.538	113
12:00 13/10/26	5.108	1
11:00 13/10/26	5.323	1
10:00 13/10/26	5.323	1
09:00 13/10/26	5.323	36
08:00 13/10/26	5.323	126
07:00 13/10/26	5.108	9
06:00 13/10/26	5.108	44
05:00 13/10/26	4.678	1
04:01 13/10/26	5.968	980
04:00 13/10/26	5.968	984
03:00 13/10/26	5.323	1
02:00 13/10/26	5.753	3
01:00 13/10/26	5.753	2
00:00 13/10/26	5.968	1.256
23:00 12/10/26	5.753	19
22:00 12/10/26	5.753	294
21:00 12/10/26	5.753	552
20:00 12/10/26	5.753	720
19:00 12/10/26	5.538	139
18:00 12/10/26	5.323	51
17:00 12/10/26	5.323	145
16:01 12/10/26	5.323	1
16:00 12/10/26	5.323	2
15:00 12/10/26	5.538	3
14:01 12/10/26	5.753	474
14:00 12/10/26	5.753	474
13:01 12/10/26	5.538	105
13:00 12/10/26	5.538	105
12:00 12/10/26	5.323	1
11:00 12/10/26	5.538	260
10:00 12/10/26	5.108	1
09:00 12/10/26	5.108	2
08:00 12/10/26	5.108	33
07:00 12/10/26	5.108	46
06:00 12/10/26	4.893	6
05:01 12/10/26	4.678	1
05:00 12/10/26	4.678	1
04:01 12/10/26	5.753	1
04:00 12/10/26	5.968	178
03:01 12/10/26	5.968	223
03:00 12/10/26	5.968	227
02:00 12/10/26	5.753	1
01:02 12/10/26	5.753	1
01:01 12/10/26	5.968	364
01:00 12/10/26	5.968	364
00:00 12/10/26	5.968	518
23:01 11/10/26	5.753	1
23:00 11/10/26	5.968	743
22:01 11/10/26	5.968	938
22:00 11/10/26	5.753	1
21:00 11/10/26	5.753	113
20:01 11/10/26	5.753	368
20:00 11/10/26	5.753	370
19:00 11/10/26	5.538	99
18:00 11/10/26	5.323	3
17:00 11/10/26	5.108	34
16:00 11/10/26	5.968	330
15:00 11/10/26	5.968	523
14:00 11/10/26	5.753	2
13:00 11/10/26	5.753	130
12:00 11/10/26	5.753	322
11:00 11/10/26	5.538	1
10:00 11/10/26	5.538	155
09:00 11/10/26	5.323	24
08:00 11/10/26	4.893	2
07:01 11/10/26	4.678	1
07:00 11/10/26	4.893	1
06:01 11/10/26	4.678	3
06:00 11/10/26	4.678	3
05:01 11/10/26	4.893	18
05:00 11/10/26	4.678	1
04:00 11/10/26	5.968	1
03:00 11/10/26	5.538	1
02:00 11/10/26	5.968	1
01:00 11/10/26	5.753	1
00:01 11/10/26	5.753	1
00:00 11/10/26	5.968	208
23:00 10/10/26	5.968	464
22:00 10/10/26	5.968	736
21:02 10/10/26	5.753	229
21:00 10/10/26	5.753	238
20:00 10/10/26	5.753	451
19:00 10/10/26	5.538	193
18:00 10/10/26	5.323	89
17:00 10/10/26	5.108	40
16:11 10/10/26	5.753	81