Thẻ Mở Khóa

Phòng Máy Dữ Liệu Sinh Học

Cập nhật 28 phút trước · Tiền tệ: Xu Tekniq

Giá thấp nhất đang rao447.4502 đang rao · Giá hướng dẫn 639.240

Lịch sử giá

Xem dạng bảng

Thời điểm	Giá thấp nhất	Đang rao
05:00 27/10/26	447.450	2
04:02 27/10/26	447.450	2
04:01 27/10/26	447.450	2
04:00 27/10/26	447.450	2
03:00 27/10/26	447.450	2
02:00 27/10/26	447.450	3
01:00 27/10/26	447.450	1
00:01 27/10/26	479.415	6
00:00 27/10/26	479.415	6
23:01 26/10/26	447.450	1
23:00 26/10/26	447.450	1
22:00 26/10/26	479.415	7
21:00 26/10/26	479.415	3
20:00 26/10/26	415.485	3
19:00 26/10/26	415.485	4
18:01 26/10/26	415.485	1
18:00 26/10/26	415.485	1
17:00 26/10/26	447.450	3
16:01 26/10/26	479.415	6
16:00 26/10/26	479.415	6
15:00 26/10/26	447.450	2
14:01 26/10/26	479.415	2
14:00 26/10/26	479.415	2
13:00 26/10/26	511.380	4
12:03 26/10/26	543.345	3
12:02 26/10/26	543.345	3
12:01 26/10/26	543.345	3
12:00 26/10/26	543.345	3
11:01 26/10/26	543.345	3
11:00 26/10/26	543.345	3
10:01 26/10/26	575.310	2
10:00 26/10/26	575.310	2
09:01 26/10/26	639.240	6
09:00 26/10/26	639.240	6
08:01 26/10/26	607.275	2
08:00 26/10/26	607.275	2
07:00 26/10/26	639.240	4
06:01 26/10/26	671.205	2
06:00 26/10/26	671.205	2
05:00 26/10/26	703.170	4
04:02 26/10/26	671.205	1
04:01 26/10/26	671.205	1
04:00 26/10/26	671.205	1
03:00 26/10/26	639.240	1
02:01 26/10/26	671.205	5
02:00 26/10/26	671.205	5
01:01 26/10/26	607.275	1
01:00 26/10/26	607.275	2
00:01 26/10/26	639.240	2
00:00 26/10/26	639.240	2
23:01 25/10/26	671.205	8
23:00 25/10/26	671.205	8
22:00 25/10/26	703.170	3
21:04 25/10/26	703.170	8
21:03 25/10/26	703.170	6
21:02 25/10/26	703.170	6
21:01 25/10/26	703.170	6
21:00 25/10/26	703.170	6
20:00 25/10/26	767.100	4
19:01 25/10/26	767.100	5
19:00 25/10/26	767.100	5
18:00 25/10/26	767.100	6
17:01 25/10/26	543.345	2
17:00 25/10/26	543.345	2
16:00 25/10/26	543.345	9
15:00 25/10/26	479.415	8
14:02 25/10/26	479.415	5
14:01 25/10/26	479.415	6
14:00 25/10/26	479.415	6
13:01 25/10/26	479.415	5
13:00 25/10/26	479.415	5
12:01 25/10/26	479.415	4
12:00 25/10/26	479.415	4
11:00 25/10/26	447.450	2
10:00 25/10/26	447.450	3
09:02 25/10/26	543.345	12
09:01 25/10/26	543.345	12
09:00 25/10/26	543.345	12
08:00 25/10/26	543.345	10
07:00 25/10/26	543.345	7
06:00 25/10/26	543.345	7
05:00 25/10/26	543.345	10
04:02 25/10/26	543.345	9
04:01 25/10/26	543.345	9
04:00 25/10/26	543.345	9
03:00 25/10/26	543.345	9
02:00 25/10/26	511.380	3
01:03 25/10/26	511.380	6
01:02 25/10/26	511.380	6
01:01 25/10/26	511.380	6
01:00 25/10/26	511.380	6
00:00 25/10/26	511.380	4
23:00 24/10/26	511.380	1
22:01 24/10/26	511.380	1
22:00 24/10/26	543.345	8
21:00 24/10/26	543.345	3
20:01 24/10/26	479.415	2
20:00 24/10/26	479.415	2
18:01 24/10/26	479.415	14
18:00 24/10/26	479.415	14
17:00 24/10/26	479.415	13
16:00 24/10/26	479.415	15
15:02 24/10/26	415.485	2
15:01 24/10/26	383.520	1
15:00 24/10/26	383.520	2
14:02 24/10/26	479.415	21
14:01 24/10/26	479.415	22
14:00 24/10/26	479.415	22
13:00 24/10/26	479.415	25
12:00 24/10/26	479.415	25
11:01 24/10/26	479.415	30
11:00 24/10/26	479.415	31
10:00 24/10/26	479.415	36
09:00 24/10/26	447.450	3
08:00 24/10/26	447.450	2
07:01 24/10/26	479.415	42
07:00 24/10/26	479.415	43
06:01 24/10/26	447.450	2
06:00 24/10/26	447.450	2
05:00 24/10/26	447.450	4
04:01 24/10/26	415.485	1
04:00 24/10/26	415.485	1
03:00 24/10/26	479.415	43
02:01 24/10/26	447.450	2
02:00 24/10/26	447.450	2
01:00 24/10/26	479.415	43
00:00 24/10/26	479.415	42
23:00 23/10/26	479.415	40
22:01 23/10/26	447.450	2
22:00 23/10/26	447.450	2
21:00 23/10/26	447.450	3
20:01 23/10/26	447.450	4
20:00 23/10/26	447.450	4
19:01 23/10/26	447.450	1
19:00 23/10/26	447.450	1
18:00 23/10/26	447.450	2
17:01 23/10/26	447.450	3
17:00 23/10/26	447.450	3
16:00 23/10/26	447.450	5
15:01 23/10/26	479.415	50
15:00 23/10/26	479.415	50
14:00 23/10/26	447.450	1
13:01 23/10/26	479.415	43
13:00 23/10/26	479.415	43
12:00 23/10/26	479.415	38
11:00 23/10/26	479.415	36
10:01 23/10/26	447.450	2
10:00 23/10/26	447.450	3
09:00 23/10/26	447.450	1
08:02 23/10/26	479.415	38
08:01 23/10/26	479.415	38
08:00 23/10/26	479.415	38
07:00 23/10/26	479.415	37
06:00 23/10/26	479.415	39
05:01 23/10/26	479.415	41
05:00 23/10/26	447.450	1
04:01 23/10/26	479.415	40
04:00 23/10/26	479.415	40
03:01 23/10/26	479.415	42
03:00 23/10/26	479.415	42
02:00 23/10/26	479.415	44
01:00 23/10/26	447.450	1
00:01 23/10/26	479.415	43
00:00 23/10/26	479.415	43
23:01 22/10/26	479.415	43
23:00 22/10/26	479.415	43
22:00 22/10/26	479.415	39
21:01 22/10/26	479.415	40
21:00 22/10/26	479.415	43
20:00 22/10/26	479.415	42
19:01 22/10/26	415.485	2
19:00 22/10/26	415.485	2
18:01 22/10/26	479.415	37
18:00 22/10/26	479.415	37
17:00 22/10/26	479.415	35
16:01 22/10/26	479.415	34
16:00 22/10/26	479.415	34
15:01 22/10/26	479.415	33
15:00 22/10/26	479.415	33
14:00 22/10/26	479.415	35
13:00 22/10/26	479.415	35
12:01 22/10/26	479.415	33
12:00 22/10/26	479.415	33
11:01 22/10/26	447.450	1
11:00 22/10/26	447.450	1
10:01 22/10/26	479.415	32
10:00 22/10/26	479.415	32
09:00 22/10/26	447.450	2
08:01 22/10/26	447.450	2
08:00 22/10/26	447.450	2
07:00 22/10/26	479.415	34
06:00 22/10/26	479.415	29
05:00 22/10/26	479.415	29
04:01 22/10/26	479.415	28
03:00 22/10/26	447.450	1
02:00 22/10/26	415.485	1
01:01 22/10/26	447.450	3
01:00 22/10/26	447.450	3
00:01 22/10/26	447.450	3
00:00 22/10/26	447.450	3
23:00 21/10/26	447.450	2
22:01 21/10/26	479.415	19
22:00 21/10/26	479.415	19
21:00 21/10/26	415.485	1
20:01 21/10/26	479.415	15
20:00 21/10/26	479.415	15
19:02 21/10/26	479.415	17
19:01 21/10/26	479.415	17
19:00 21/10/26	479.415	17
18:00 21/10/26	447.450	1
17:00 21/10/26	479.415	18
16:00 21/10/26	447.450	1
15:00 21/10/26	479.415	19
14:00 21/10/26	447.450	1
13:00 21/10/26	447.450	3
12:01 21/10/26	447.450	5
12:00 21/10/26	447.450	5
11:00 21/10/26	447.450	3
10:00 21/10/26	479.415	26
09:01 21/10/26	479.415	26
09:00 21/10/26	479.415	26
08:01 21/10/26	447.450	1
08:00 21/10/26	447.450	1
07:00 21/10/26	447.450	1
06:00 21/10/26	479.415	24
05:00 21/10/26	447.450	2
04:00 21/10/26	447.450	2
03:00 21/10/26	447.450	2
02:01 21/10/26	447.450	5
02:00 21/10/26	447.450	5
01:01 21/10/26	447.450	6
01:00 21/10/26	447.450	6
00:00 21/10/26	479.415	22
23:01 20/10/26	447.450	2
23:00 20/10/26	447.450	2
22:00 20/10/26	447.450	2
21:01 20/10/26	447.450	1
21:00 20/10/26	447.450	1
20:00 20/10/26	447.450	5
19:01 20/10/26	415.485	1
19:00 20/10/26	415.485	1
18:00 20/10/26	447.450	4
17:00 20/10/26	447.450	4
16:01 20/10/26	447.450	2
15:47 20/10/26	447.450	2
15:00 20/10/26	447.450	2
14:01 20/10/26	447.450	2
13:00 20/10/26	479.415	19
11:00 20/10/26	479.415	7
10:01 20/10/26	479.415	8
10:00 20/10/26	479.415	8
09:00 20/10/26	447.450	1
08:00 20/10/26	479.415	7
07:00 20/10/26	447.450	1
06:01 20/10/26	447.450	1
06:00 20/10/26	447.450	1
05:00 20/10/26	447.450	1
04:02 20/10/26	479.415	3
04:01 20/10/26	479.415	3
04:00 20/10/26	479.415	3
03:00 20/10/26	479.415	2
02:00 20/10/26	479.415	2
01:00 20/10/26	479.415	2
00:01 20/10/26	447.450	1
00:00 20/10/26	447.450	1
23:00 19/10/26	447.450	4
22:00 19/10/26	447.450	1
21:00 19/10/26	511.380	5
20:00 19/10/26	511.380	5
19:00 19/10/26	511.380	5
18:00 19/10/26	511.380	5
17:01 19/10/26	511.380	5
17:00 19/10/26	511.380	5
16:00 19/10/26	511.380	4
15:00 19/10/26	415.485	2
14:00 19/10/26	447.450	1
13:01 19/10/26	479.415	2
13:00 19/10/26	479.415	2
12:00 19/10/26	479.415	3
11:01 19/10/26	447.450	3
11:00 19/10/26	447.450	3
10:01 19/10/26	479.415	3
10:00 19/10/26	479.415	3
09:00 19/10/26	479.415	2
08:00 19/10/26	511.380	2
07:02 19/10/26	543.345	3
07:01 19/10/26	543.345	3
07:00 19/10/26	543.345	3
06:00 19/10/26	511.380	1
05:02 19/10/26	607.275	1
05:01 19/10/26	607.275	1
05:00 19/10/26	607.275	1
04:02 19/10/26	607.275	2
04:01 19/10/26	607.275	2
04:00 19/10/26	607.275	2
03:02 19/10/26	607.275	7
03:01 19/10/26	575.310	1
03:00 19/10/26	575.310	2
02:00 19/10/26	575.310	1
01:00 19/10/26	607.275	2
00:00 19/10/26	639.240	4
23:00 18/10/26	671.205	3
22:00 18/10/26	671.205	2
21:03 18/10/26	703.170	1
21:02 18/10/26	703.170	1
21:01 18/10/26	703.170	2
21:00 18/10/26	703.170	2
20:00 18/10/26	639.240	1
19:01 18/10/26	671.205	6
19:00 18/10/26	671.205	6
18:01 18/10/26	639.240	3
18:00 18/10/26	639.240	4
17:00 18/10/26	671.205	8
16:01 18/10/26	639.240	2
16:00 18/10/26	639.240	2
15:01 18/10/26	671.205	4
15:00 18/10/26	671.205	4
14:01 18/10/26	671.205	4
14:00 18/10/26	671.205	4
13:00 18/10/26	671.205	7
12:00 18/10/26	639.240	4
11:02 18/10/26	639.240	4
11:01 18/10/26	639.240	4
11:00 18/10/26	639.240	2
10:00 18/10/26	671.205	1
09:00 18/10/26	703.170	2
08:02 18/10/26	575.310	2
08:01 18/10/26	575.310	1
08:00 18/10/26	575.310	1
07:01 18/10/26	543.345	1
07:00 18/10/26	543.345	1
06:00 18/10/26	575.310	3
05:01 18/10/26	735.135	1
05:00 18/10/26	735.135	1
04:03 18/10/26	799.065	12
04:02 18/10/26	799.065	12
04:01 18/10/26	799.065	12
04:00 18/10/26	799.065	12
03:00 18/10/26	799.065	12
02:00 18/10/26	799.065	15
01:00 18/10/26	799.065	16
00:02 18/10/26	799.065	19
00:01 18/10/26	799.065	19
00:00 18/10/26	799.065	19
23:00 17/10/26	767.100	1
22:00 17/10/26	735.135	1
21:00 17/10/26	735.135	5
20:00 17/10/26	767.100	5
19:00 17/10/26	735.135	3
18:01 17/10/26	799.065	19
18:00 17/10/26	799.065	19
17:00 17/10/26	799.065	20
16:00 17/10/26	767.100	2
15:01 17/10/26	799.065	8
15:00 17/10/26	799.065	8
14:00 17/10/26	479.415	1
13:00 17/10/26	479.415	6
12:00 17/10/26	479.415	11
11:01 17/10/26	479.415	11
11:00 17/10/26	479.415	11
10:01 17/10/26	479.415	13
10:00 17/10/26	479.415	13
09:00 17/10/26	479.415	12
08:02 17/10/26	479.415	15
08:01 17/10/26	479.415	15
08:00 17/10/26	479.415	15
07:00 17/10/26	479.415	18
06:02 17/10/26	447.450	1
06:01 17/10/26	447.450	1
06:00 17/10/26	447.450	1
05:03 17/10/26	447.450	1
05:02 17/10/26	447.450	1
05:01 17/10/26	447.450	1
05:00 17/10/26	447.450	1
04:00 17/10/26	447.450	1
03:00 17/10/26	447.450	2
02:00 17/10/26	447.450	3
01:00 17/10/26	447.450	6
00:00 17/10/26	447.450	5
23:01 16/10/26	447.450	10
23:00 16/10/26	447.450	10
22:01 16/10/26	479.415	25
22:00 16/10/26	479.415	24
21:00 16/10/26	479.415	20
20:01 16/10/26	447.450	3
20:00 16/10/26	447.450	3
19:02 16/10/26	447.450	3
19:01 16/10/26	447.450	4
19:00 16/10/26	447.450	4
18:00 16/10/26	447.450	2
17:01 16/10/26	447.450	1
17:00 16/10/26	447.450	1
16:00 16/10/26	447.450	1
15:01 16/10/26	447.450	3
15:00 16/10/26	447.450	3
14:04 16/10/26	447.450	1
14:03 16/10/26	447.450	1
14:02 16/10/26	447.450	1
14:01 16/10/26	447.450	1
14:00 16/10/26	447.450	1
13:01 16/10/26	479.415	35
13:00 16/10/26	479.415	35
12:00 16/10/26	479.415	35
11:00 16/10/26	447.450	1
10:02 16/10/26	415.485	1
10:01 16/10/26	415.485	1
10:00 16/10/26	415.485	1
09:00 16/10/26	447.450	1
08:01 16/10/26	447.450	1
08:00 16/10/26	447.450	1
07:00 16/10/26	447.450	1
06:02 16/10/26	479.415	39
06:01 16/10/26	479.415	39
06:00 16/10/26	479.415	39
05:02 16/10/26	447.450	1
05:01 16/10/26	447.450	1
05:00 16/10/26	447.450	2
04:00 16/10/26	447.450	1
03:01 16/10/26	447.450	1
03:00 16/10/26	447.450	1
02:02 16/10/26	447.450	1
02:01 16/10/26	447.450	1
02:00 16/10/26	447.450	1
01:01 16/10/26	479.415	33
01:00 16/10/26	479.415	33
00:01 16/10/26	447.450	2
00:00 16/10/26	447.450	3
23:02 15/10/26	415.485	1
23:01 15/10/26	447.450	5
23:00 15/10/26	447.450	5
22:00 15/10/26	447.450	6
21:00 15/10/26	479.415	36
20:00 15/10/26	479.415	32
19:03 15/10/26	447.450	2
19:02 15/10/26	447.450	2
19:01 15/10/26	447.450	2
19:00 15/10/26	447.450	2
18:01 15/10/26	415.485	2
18:00 15/10/26	415.485	2
17:00 15/10/26	479.415	30
16:02 15/10/26	479.415	29
16:01 15/10/26	479.415	28
16:00 15/10/26	479.415	28
15:02 15/10/26	447.450	1
15:01 15/10/26	447.450	1
15:00 15/10/26	447.450	1
14:01 15/10/26	479.415	26
14:00 15/10/26	479.415	26
13:00 15/10/26	479.415	28
12:00 15/10/26	447.450	1
11:00 15/10/26	479.415	29
10:01 15/10/26	479.415	27
10:00 15/10/26	479.415	27
09:02 15/10/26	447.450	1
09:01 15/10/26	447.450	1
09:00 15/10/26	479.415	27
08:00 15/10/26	447.450	1
07:03 15/10/26	479.415	31
07:02 15/10/26	479.415	31
07:01 15/10/26	479.415	31
07:00 15/10/26	479.415	31
06:00 15/10/26	447.450	1
05:00 15/10/26	479.415	32
04:01 15/10/26	479.415	30
04:00 15/10/26	479.415	30
03:00 15/10/26	479.415	28
02:01 15/10/26	479.415	27
02:00 15/10/26	479.415	27
01:02 15/10/26	479.415	26
01:01 15/10/26	479.415	26
01:00 15/10/26	479.415	26
00:00 15/10/26	479.415	27
23:01 14/10/26	415.485	1
23:00 14/10/26	415.485	1
22:01 14/10/26	479.415	30
22:00 14/10/26	479.415	29
21:00 14/10/26	479.415	27
20:00 14/10/26	479.415	24
19:03 14/10/26	447.450	1
19:02 14/10/26	447.450	1
19:01 14/10/26	447.450	1
19:00 14/10/26	447.450	1
18:00 14/10/26	479.415	26
17:01 14/10/26	479.415	24
17:00 14/10/26	479.415	24
16:01 14/10/26	479.415	24
16:00 14/10/26	479.415	24
15:00 14/10/26	479.415	24
14:01 14/10/26	479.415	22
13:02 14/10/26	479.415	24
11:01 14/10/26	415.485	2
11:00 14/10/26	415.485	2
10:00 14/10/26	447.450	1
09:00 14/10/26	479.415	30
08:00 14/10/26	447.450	2
07:01 14/10/26	415.485	1
07:00 14/10/26	415.485	1
06:00 14/10/26	447.450	1
05:00 14/10/26	479.415	33
04:02 14/10/26	447.450	1
04:01 14/10/26	447.450	1
04:00 14/10/26	447.450	1
03:00 14/10/26	447.450	2
02:02 14/10/26	479.415	35
02:01 14/10/26	479.415	35
02:00 14/10/26	479.415	35
01:00 14/10/26	479.415	33
00:00 14/10/26	479.415	33
23:02 13/10/26	479.415	32
23:01 13/10/26	479.415	32
23:00 13/10/26	479.415	32
22:02 13/10/26	447.450	2
22:01 13/10/26	447.450	2
22:00 13/10/26	447.450	2
21:01 13/10/26	447.450	4
21:00 13/10/26	447.450	4
20:01 13/10/26	447.450	4
20:00 13/10/26	447.450	4
19:00 13/10/26	479.415	33
18:00 13/10/26	447.450	1
17:02 13/10/26	479.415	23
17:01 13/10/26	479.415	23
17:00 13/10/26	479.415	23
16:01 13/10/26	447.450	2
16:00 13/10/26	447.450	1
15:00 13/10/26	447.450	1
14:00 13/10/26	447.450	2
13:01 13/10/26	479.415	21
13:00 13/10/26	479.415	21
12:01 13/10/26	479.415	17
12:00 13/10/26	479.415	17
11:00 13/10/26	479.415	15
10:00 13/10/26	479.415	13
09:00 13/10/26	447.450	1
08:00 13/10/26	447.450	2
07:00 13/10/26	447.450	1
06:00 13/10/26	447.450	1
05:00 13/10/26	447.450	3
04:01 13/10/26	447.450	2
04:00 13/10/26	447.450	2
03:00 13/10/26	447.450	1
02:00 13/10/26	479.415	11
01:00 13/10/26	479.415	9
00:00 13/10/26	479.415	4
23:00 12/10/26	479.415	9
22:00 12/10/26	479.415	10
21:00 12/10/26	447.450	1
20:00 12/10/26	447.450	2
19:00 12/10/26	447.450	1
18:00 12/10/26	447.450	2
17:00 12/10/26	447.450	1
16:01 12/10/26	447.450	2
16:00 12/10/26	447.450	2
15:00 12/10/26	479.415	2
14:01 12/10/26	511.380	3
14:00 12/10/26	511.380	3
13:01 12/10/26	543.345	3
13:00 12/10/26	543.345	3
12:00 12/10/26	575.310	3
11:00 12/10/26	575.310	1
10:00 12/10/26	607.275	3
09:00 12/10/26	671.205	3
08:00 12/10/26	703.170	3
07:00 12/10/26	703.170	3
06:00 12/10/26	671.205	1
05:01 12/10/26	703.170	3
05:00 12/10/26	703.170	3
04:01 12/10/26	799.065	32
04:00 12/10/26	799.065	32
03:01 12/10/26	799.065	35
03:00 12/10/26	799.065	35
02:00 12/10/26	767.100	3
01:02 12/10/26	767.100	8
01:01 12/10/26	767.100	8
01:00 12/10/26	767.100	8
00:00 12/10/26	735.135	4
23:01 11/10/26	735.135	1
23:00 11/10/26	735.135	1
22:01 11/10/26	767.100	17
22:00 11/10/26	767.100	17
21:00 11/10/26	767.100	15
20:01 11/10/26	767.100	14
20:00 11/10/26	767.100	14
19:00 11/10/26	735.135	1
18:00 11/10/26	767.100	15
17:00 11/10/26	767.100	13
16:00 11/10/26	735.135	3
15:00 11/10/26	671.205	1
14:00 11/10/26	703.170	2
13:00 11/10/26	767.100	10
12:00 11/10/26	735.135	5
11:00 11/10/26	735.135	1
10:00 11/10/26	767.100	3
09:00 11/10/26	767.100	7
08:00 11/10/26	767.100	5
07:01 11/10/26	735.135	1
07:00 11/10/26	735.135	1
06:01 11/10/26	767.100	4
06:00 11/10/26	767.100	4
05:01 11/10/26	703.170	3
05:00 11/10/26	703.170	3
04:00 11/10/26	735.135	3
03:00 11/10/26	735.135	2
02:00 11/10/26	735.135	1
01:00 11/10/26	767.100	8
00:01 11/10/26	767.100	2
00:00 11/10/26	767.100	1
23:00 10/10/26	799.065	28
22:00 10/10/26	799.065	27
21:02 10/10/26	799.065	27
21:00 10/10/26	799.065	27
20:00 10/10/26	735.135	4
19:00 10/10/26	511.380	2
18:00 10/10/26	511.380	3
17:00 10/10/26	479.415	3
16:11 10/10/26	479.415	8