Thẻ Mở Khóa

Phòng Thẩm Vấn Số 1

Cập nhật 28 phút trước · Tiền tệ: Xu Tekniq

Giá thấp nhất đang rao551.7485 đang rao · Giá hướng dẫn 735.673

Lịch sử giá

Xem dạng bảng

Thời điểm	Giá thấp nhất	Đang rao
05:00 27/10/26	551.748	5
04:02 27/10/26	514.963	2
04:01 27/10/26	514.963	2
04:00 27/10/26	514.963	2
03:00 27/10/26	514.963	1
02:00 27/10/26	588.533	10
01:00 27/10/26	514.963	3
00:01 27/10/26	551.748	3
00:00 27/10/26	551.748	3
23:01 26/10/26	588.533	12
23:00 26/10/26	588.533	12
22:00 26/10/26	588.533	18
21:00 26/10/26	588.533	20
20:00 26/10/26	588.533	14
19:00 26/10/26	514.963	1
18:01 26/10/26	514.963	3
18:00 26/10/26	514.963	3
17:00 26/10/26	588.533	14
16:01 26/10/26	588.533	11
16:00 26/10/26	588.533	11
15:00 26/10/26	588.533	10
14:01 26/10/26	551.748	1
14:00 26/10/26	551.748	1
13:00 26/10/26	588.533	3
12:03 26/10/26	772.458	2
12:02 26/10/26	772.458	2
12:01 26/10/26	772.458	2
12:00 26/10/26	772.458	2
11:01 26/10/26	809.243	6
11:00 26/10/26	809.243	6
10:01 26/10/26	846.028	4
10:00 26/10/26	846.028	4
09:01 26/10/26	846.028	3
09:00 26/10/26	846.028	4
08:01 26/10/26	846.028	4
08:00 26/10/26	846.028	4
07:00 26/10/26	662.103	1
06:01 26/10/26	882.813	1
06:00 26/10/26	882.813	2
05:00 26/10/26	919.598	9
04:02 26/10/26	993.168	79
04:01 26/10/26	993.168	79
04:00 26/10/26	993.168	79
03:00 26/10/26	993.168	84
02:01 26/10/26	993.168	88
02:00 26/10/26	993.168	89
01:01 26/10/26	993.168	103
01:00 26/10/26	993.168	103
00:01 26/10/26	956.383	2
00:00 26/10/26	956.383	2
23:01 25/10/26	993.168	110
23:00 25/10/26	956.383	1
22:00 25/10/26	956.383	3
21:04 25/10/26	956.383	16
21:03 25/10/26	956.383	16
21:02 25/10/26	956.383	17
21:01 25/10/26	956.383	18
21:00 25/10/26	956.383	19
20:00 25/10/26	956.383	32
19:01 25/10/26	809.243	1
19:00 25/10/26	882.813	1
18:00 25/10/26	919.598	7
17:01 25/10/26	919.598	2
17:00 25/10/26	919.598	4
16:00 25/10/26	956.383	14
15:00 25/10/26	919.598	1
14:02 25/10/26	956.383	31
14:01 25/10/26	919.598	1
14:00 25/10/26	956.383	31
13:01 25/10/26	956.383	38
13:00 25/10/26	956.383	37
12:01 25/10/26	956.383	44
12:00 25/10/26	956.383	43
11:00 25/10/26	919.598	7
10:00 25/10/26	919.598	11
09:02 25/10/26	919.598	10
09:01 25/10/26	919.598	10
09:00 25/10/26	919.598	11
08:00 25/10/26	882.813	2
07:00 25/10/26	919.598	11
06:00 25/10/26	882.813	1
05:00 25/10/26	919.598	15
04:02 25/10/26	956.383	10
04:01 25/10/26	956.383	10
04:00 25/10/26	956.383	10
03:00 25/10/26	956.383	11
02:00 25/10/26	956.383	14
01:03 25/10/26	882.813	4
01:02 25/10/26	882.813	4
01:01 25/10/26	882.813	4
01:00 25/10/26	882.813	4
00:00 25/10/26	956.383	21
23:00 24/10/26	956.383	23
22:01 24/10/26	956.383	25
22:00 24/10/26	919.598	1
21:00 24/10/26	956.383	32
20:01 24/10/26	919.598	1
20:00 24/10/26	919.598	1
18:01 24/10/26	919.598	9
18:00 24/10/26	919.598	9
17:00 24/10/26	919.598	16
16:00 24/10/26	956.383	5
15:02 24/10/26	956.383	13
15:01 24/10/26	956.383	13
15:00 24/10/26	956.383	13
14:02 24/10/26	919.598	2
14:01 24/10/26	882.813	1
14:00 24/10/26	919.598	3
13:00 24/10/26	919.598	10
12:00 24/10/26	882.813	1
11:01 24/10/26	846.028	3
11:00 24/10/26	846.028	4
10:00 24/10/26	882.813	1
09:00 24/10/26	588.533	2
08:00 24/10/26	551.748	2
07:01 24/10/26	551.748	3
07:00 24/10/26	514.963	1
06:01 24/10/26	551.748	4
06:00 24/10/26	551.748	4
05:00 24/10/26	551.748	5
04:01 24/10/26	514.963	2
04:00 24/10/26	514.963	2
03:00 24/10/26	514.963	3
02:01 24/10/26	514.963	5
02:00 24/10/26	514.963	4
01:00 24/10/26	551.748	8
00:00 24/10/26	551.748	10
23:00 23/10/26	514.963	2
22:01 23/10/26	551.748	10
22:00 23/10/26	551.748	10
21:00 23/10/26	551.748	11
20:01 23/10/26	551.748	8
20:00 23/10/26	551.748	8
19:01 23/10/26	514.963	1
19:00 23/10/26	514.963	1
18:00 23/10/26	514.963	1
17:01 23/10/26	551.748	7
17:00 23/10/26	551.748	7
16:00 23/10/26	514.963	2
15:01 23/10/26	551.748	4
15:00 23/10/26	551.748	4
14:00 23/10/26	551.748	3
13:01 23/10/26	514.963	3
13:00 23/10/26	514.963	3
12:00 23/10/26	551.748	4
11:00 23/10/26	514.963	3
10:01 23/10/26	514.963	2
10:00 23/10/26	514.963	2
09:00 23/10/26	551.748	3
08:02 23/10/26	551.748	2
08:01 23/10/26	551.748	2
08:00 23/10/26	551.748	2
07:00 23/10/26	551.748	1
06:00 23/10/26	514.963	1
05:01 23/10/26	514.963	4
05:00 23/10/26	514.963	4
04:01 23/10/26	514.963	2
04:00 23/10/26	514.963	2
03:01 23/10/26	588.533	1
03:00 23/10/26	588.533	1
02:00 23/10/26	625.318	5
01:00 23/10/26	625.318	8
00:01 23/10/26	514.963	3
00:00 23/10/26	514.963	3
23:01 22/10/26	625.318	4
23:00 22/10/26	625.318	4
22:00 22/10/26	625.318	2
21:01 22/10/26	698.888	9
21:00 22/10/26	698.888	9
20:00 22/10/26	698.888	7
19:01 22/10/26	809.243	3
19:00 22/10/26	809.243	2
18:01 22/10/26	846.028	5
18:00 22/10/26	846.028	5
17:00 22/10/26	551.748	1
16:01 22/10/26	551.748	7
16:00 22/10/26	551.748	7
15:01 22/10/26	551.748	6
15:00 22/10/26	551.748	6
14:00 22/10/26	551.748	9
13:00 22/10/26	551.748	9
12:01 22/10/26	514.963	1
12:00 22/10/26	514.963	1
11:01 22/10/26	514.963	1
11:00 22/10/26	514.963	1
10:01 22/10/26	514.963	2
10:00 22/10/26	514.963	1
09:00 22/10/26	551.748	7
08:01 22/10/26	551.748	4
08:00 22/10/26	551.748	4
07:00 22/10/26	551.748	4
06:00 22/10/26	551.748	6
05:00 22/10/26	551.748	6
04:01 22/10/26	514.963	2
03:00 22/10/26	551.748	6
02:00 22/10/26	551.748	4
01:01 22/10/26	551.748	6
01:00 22/10/26	551.748	6
00:01 22/10/26	551.748	9
00:00 22/10/26	551.748	9
23:00 21/10/26	514.963	1
22:01 21/10/26	514.963	1
22:00 21/10/26	514.963	1
21:00 21/10/26	551.748	4
20:01 21/10/26	551.748	4
20:00 21/10/26	551.748	4
19:02 21/10/26	551.748	4
19:01 21/10/26	514.963	1
19:00 21/10/26	514.963	1
18:00 21/10/26	551.748	2
17:00 21/10/26	551.748	4
16:00 21/10/26	551.748	3
15:00 21/10/26	551.748	4
14:00 21/10/26	551.748	2
13:00 21/10/26	588.533	5
12:01 21/10/26	514.963	1
12:00 21/10/26	514.963	1
11:00 21/10/26	551.748	5
10:00 21/10/26	551.748	3
09:01 21/10/26	514.963	1
09:00 21/10/26	514.963	1
08:01 21/10/26	514.963	1
08:00 21/10/26	514.963	1
07:00 21/10/26	551.748	1
06:00 21/10/26	551.748	4
05:00 21/10/26	514.963	2
04:00 21/10/26	551.748	4
03:00 21/10/26	551.748	3
02:01 21/10/26	551.748	4
02:00 21/10/26	551.748	4
01:01 21/10/26	551.748	3
01:00 21/10/26	551.748	3
00:00 21/10/26	588.533	5
23:01 20/10/26	588.533	3
23:00 20/10/26	588.533	3
22:00 20/10/26	514.963	3
21:01 20/10/26	514.963	2
21:00 20/10/26	514.963	2
20:00 20/10/26	551.748	4
19:01 20/10/26	588.533	3
19:00 20/10/26	588.533	3
18:00 20/10/26	588.533	1
17:00 20/10/26	625.318	21
16:01 20/10/26	625.318	13
15:47 20/10/26	625.318	13
15:00 20/10/26	625.318	15
14:01 20/10/26	625.318	15
13:00 20/10/26	588.533	2
11:00 20/10/26	588.533	3
10:01 20/10/26	588.533	2
10:00 20/10/26	588.533	2
09:00 20/10/26	551.748	2
08:00 20/10/26	588.533	5
07:00 20/10/26	588.533	6
06:01 20/10/26	551.748	2
06:00 20/10/26	551.748	2
05:00 20/10/26	551.748	3
04:02 20/10/26	588.533	5
04:01 20/10/26	551.748	1
04:00 20/10/26	551.748	1
03:00 20/10/26	551.748	1
02:00 20/10/26	551.748	2
01:00 20/10/26	551.748	1
00:01 20/10/26	588.533	5
00:00 20/10/26	588.533	5
23:00 19/10/26	588.533	5
22:00 19/10/26	588.533	10
21:00 19/10/26	588.533	5
20:00 19/10/26	625.318	7
19:00 19/10/26	625.318	3
18:00 19/10/26	662.103	1
17:01 19/10/26	625.318	4
17:00 19/10/26	625.318	4
16:00 19/10/26	625.318	2
15:00 19/10/26	625.318	6
14:00 19/10/26	588.533	1
13:01 19/10/26	662.103	1
13:00 19/10/26	662.103	1
12:00 19/10/26	735.673	2
11:01 19/10/26	772.458	2
11:00 19/10/26	772.458	2
10:01 19/10/26	772.458	2
10:00 19/10/26	772.458	2
09:00 19/10/26	809.243	1
08:00 19/10/26	882.813	2
07:02 19/10/26	846.028	1
07:01 19/10/26	846.028	1
07:00 19/10/26	846.028	1
06:00 19/10/26	919.598	13
05:02 19/10/26	919.598	13
05:01 19/10/26	919.598	13
05:00 19/10/26	919.598	13
04:02 19/10/26	993.168	97
04:01 19/10/26	993.168	97
04:00 19/10/26	993.168	97
03:02 19/10/26	993.168	102
03:01 19/10/26	993.168	102
03:00 19/10/26	993.168	102
02:00 19/10/26	993.168	103
01:00 19/10/26	993.168	106
00:00 19/10/26	956.383	1
23:00 18/10/26	956.383	9
22:00 18/10/26	956.383	17
21:03 18/10/26	956.383	27
21:02 18/10/26	956.383	27
21:01 18/10/26	956.383	27
21:00 18/10/26	956.383	27
20:00 18/10/26	956.383	30
19:01 18/10/26	956.383	47
19:00 18/10/26	956.383	47
18:01 18/10/26	919.598	4
18:00 18/10/26	919.598	3
17:00 18/10/26	882.813	1
16:01 18/10/26	956.383	25
16:00 18/10/26	956.383	25
15:01 18/10/26	919.598	3
15:00 18/10/26	919.598	4
14:01 18/10/26	956.383	34
14:00 18/10/26	956.383	34
13:00 18/10/26	919.598	7
12:00 18/10/26	882.813	1
11:02 18/10/26	919.598	13
11:01 18/10/26	882.813	1
11:00 18/10/26	919.598	12
10:00 18/10/26	919.598	17
09:00 18/10/26	882.813	1
08:02 18/10/26	919.598	16
08:01 18/10/26	882.813	1
08:00 18/10/26	919.598	16
07:01 18/10/26	919.598	15
07:00 18/10/26	919.598	15
06:00 18/10/26	919.598	17
05:01 18/10/26	919.598	19
05:00 18/10/26	919.598	19
04:03 18/10/26	882.813	1
04:02 18/10/26	882.813	2
04:01 18/10/26	882.813	2
04:00 18/10/26	882.813	2
03:00 18/10/26	956.383	4
02:00 18/10/26	993.168	58
01:00 18/10/26	993.168	60
00:02 18/10/26	956.383	1
00:01 18/10/26	993.168	68
00:00 18/10/26	993.168	69
23:00 17/10/26	956.383	18
22:00 17/10/26	919.598	2
21:00 17/10/26	956.383	29
20:00 17/10/26	956.383	33
19:00 17/10/26	919.598	8
18:01 17/10/26	919.598	8
18:00 17/10/26	919.598	8
17:00 17/10/26	882.813	1
16:00 17/10/26	956.383	11
15:01 17/10/26	956.383	16
15:00 17/10/26	956.383	16
14:00 17/10/26	882.813	1
13:00 17/10/26	919.598	10
12:00 17/10/26	919.598	14
11:01 17/10/26	588.533	3
11:00 17/10/26	588.533	3
10:01 17/10/26	551.748	3
10:00 17/10/26	551.748	3
09:00 17/10/26	514.963	1
08:02 17/10/26	551.748	11
08:01 17/10/26	551.748	11
08:00 17/10/26	551.748	10
07:00 17/10/26	551.748	13
06:02 17/10/26	551.748	15
06:01 17/10/26	551.748	15
06:00 17/10/26	551.748	15
05:03 17/10/26	551.748	15
05:02 17/10/26	551.748	15
05:01 17/10/26	551.748	15
05:00 17/10/26	551.748	15
04:00 17/10/26	551.748	16
03:00 17/10/26	514.963	1
02:00 17/10/26	514.963	2
01:00 17/10/26	551.748	15
00:00 17/10/26	514.963	3
23:01 16/10/26	551.748	16
23:00 16/10/26	551.748	16
22:01 16/10/26	514.963	7
22:00 16/10/26	514.963	7
21:00 16/10/26	551.748	11
20:01 16/10/26	551.748	4
20:00 16/10/26	551.748	4
19:02 16/10/26	551.748	5
19:01 16/10/26	551.748	5
19:00 16/10/26	551.748	5
18:00 16/10/26	478.178	3
17:01 16/10/26	551.748	5
17:00 16/10/26	551.748	5
16:00 16/10/26	551.748	5
15:01 16/10/26	514.963	1
15:00 16/10/26	514.963	1
14:04 16/10/26	551.748	6
14:03 16/10/26	514.963	3
14:02 16/10/26	514.963	3
14:01 16/10/26	514.963	3
14:00 16/10/26	514.963	1
13:01 16/10/26	588.533	4
13:00 16/10/26	588.533	4
12:00 16/10/26	625.318	8
11:00 16/10/26	625.318	2
10:02 16/10/26	588.533	3
10:01 16/10/26	588.533	3
10:00 16/10/26	588.533	3
09:00 16/10/26	625.318	4
08:01 16/10/26	625.318	3
08:00 16/10/26	625.318	3
07:00 16/10/26	662.103	3
06:02 16/10/26	588.533	3
06:01 16/10/26	588.533	3
06:00 16/10/26	588.533	3
05:02 16/10/26	551.748	1
05:01 16/10/26	551.748	1
05:00 16/10/26	551.748	1
04:00 16/10/26	514.963	1
03:01 16/10/26	588.533	5
03:00 16/10/26	588.533	4
02:02 16/10/26	551.748	1
02:01 16/10/26	551.748	1
02:00 16/10/26	551.748	1
01:01 16/10/26	514.963	1
01:00 16/10/26	514.963	1
00:01 16/10/26	588.533	5
00:00 16/10/26	588.533	5
23:02 15/10/26	551.748	3
23:01 15/10/26	551.748	3
23:00 15/10/26	551.748	3
22:00 15/10/26	588.533	6
21:00 15/10/26	551.748	1
20:00 15/10/26	514.963	1
19:03 15/10/26	551.748	3
19:02 15/10/26	551.748	2
19:01 15/10/26	551.748	2
19:00 15/10/26	551.748	2
18:01 15/10/26	514.963	3
18:00 15/10/26	514.963	3
17:00 15/10/26	514.963	2
16:02 15/10/26	588.533	4
16:01 15/10/26	588.533	4
16:00 15/10/26	588.533	4
15:02 15/10/26	514.963	1
15:01 15/10/26	514.963	1
15:00 15/10/26	514.963	1
14:01 15/10/26	514.963	1
14:00 15/10/26	514.963	1
13:00 15/10/26	551.748	2
12:00 15/10/26	514.963	1
11:00 15/10/26	588.533	4
10:01 15/10/26	588.533	4
10:00 15/10/26	588.533	4
09:02 15/10/26	514.963	1
09:01 15/10/26	514.963	1
09:00 15/10/26	514.963	1
08:00 15/10/26	551.748	3
07:03 15/10/26	588.533	4
07:02 15/10/26	588.533	4
07:01 15/10/26	588.533	4
07:00 15/10/26	588.533	4
06:00 15/10/26	514.963	1
05:00 15/10/26	588.533	2
04:01 15/10/26	551.748	1
04:00 15/10/26	551.748	1
03:00 15/10/26	514.963	1
02:01 15/10/26	551.748	2
02:00 15/10/26	551.748	2
01:02 15/10/26	698.888	5
01:01 15/10/26	698.888	5
01:00 15/10/26	698.888	5
00:00 15/10/26	809.243	10
23:01 14/10/26	809.243	3
23:00 14/10/26	809.243	3
22:01 14/10/26	809.243	1
22:00 14/10/26	809.243	1
21:00 14/10/26	625.318	4
20:00 14/10/26	625.318	4
19:03 14/10/26	514.963	3
19:02 14/10/26	514.963	4
19:01 14/10/26	478.178	1
19:00 14/10/26	478.178	1
18:00 14/10/26	551.748	2
17:01 14/10/26	551.748	3
17:00 14/10/26	551.748	3
16:01 14/10/26	588.533	3
16:00 14/10/26	588.533	3
15:00 14/10/26	625.318	7
14:01 14/10/26	625.318	5
13:02 14/10/26	588.533	1
11:01 14/10/26	588.533	2
11:00 14/10/26	588.533	2
10:00 14/10/26	625.318	6
09:00 14/10/26	625.318	6
08:00 14/10/26	551.748	1
07:01 14/10/26	625.318	4
07:00 14/10/26	625.318	4
06:00 14/10/26	625.318	5
05:00 14/10/26	588.533	1
04:02 14/10/26	625.318	6
04:01 14/10/26	625.318	6
04:00 14/10/26	625.318	6
03:00 14/10/26	625.318	8
02:02 14/10/26	625.318	6
02:01 14/10/26	625.318	6
02:00 14/10/26	625.318	6
01:00 14/10/26	625.318	9
00:00 14/10/26	625.318	9
23:02 13/10/26	625.318	9
23:01 13/10/26	625.318	9
23:00 13/10/26	625.318	9
22:02 13/10/26	625.318	10
22:01 13/10/26	625.318	10
22:00 13/10/26	625.318	10
21:01 13/10/26	625.318	7
21:00 13/10/26	625.318	7
20:01 13/10/26	625.318	5
20:00 13/10/26	625.318	6
19:00 13/10/26	625.318	3
18:00 13/10/26	625.318	6
17:02 13/10/26	514.963	1
17:01 13/10/26	514.963	1
17:00 13/10/26	514.963	1
16:01 13/10/26	514.963	1
16:00 13/10/26	514.963	2
15:00 13/10/26	514.963	4
14:00 13/10/26	514.963	2
13:01 13/10/26	551.748	1
13:00 13/10/26	551.748	1
12:01 13/10/26	551.748	2
12:00 13/10/26	551.748	2
11:00 13/10/26	551.748	2
10:00 13/10/26	551.748	1
09:00 13/10/26	551.748	4
08:00 13/10/26	551.748	3
07:00 13/10/26	551.748	2
06:00 13/10/26	551.748	5
05:00 13/10/26	551.748	4
04:01 13/10/26	551.748	6
04:00 13/10/26	551.748	6
03:00 13/10/26	514.963	1
02:00 13/10/26	514.963	2
01:00 13/10/26	514.963	2
00:00 13/10/26	514.963	1
23:00 12/10/26	551.748	3
22:00 12/10/26	588.533	8
21:00 12/10/26	551.748	1
20:00 12/10/26	551.748	3
19:00 12/10/26	588.533	3
18:00 12/10/26	625.318	5
17:00 12/10/26	625.318	5
16:01 12/10/26	588.533	2
16:00 12/10/26	588.533	2
15:00 12/10/26	588.533	2
14:01 12/10/26	625.318	5
14:00 12/10/26	625.318	5
13:01 12/10/26	625.318	3
13:00 12/10/26	625.318	2
12:00 12/10/26	625.318	1
11:00 12/10/26	698.888	11
10:00 12/10/26	698.888	6
09:00 12/10/26	735.673	2
08:00 12/10/26	809.243	1
07:00 12/10/26	919.598	22
06:00 12/10/26	919.598	18
05:01 12/10/26	919.598	18
05:00 12/10/26	919.598	18
04:01 12/10/26	993.168	90
04:00 12/10/26	993.168	90
03:01 12/10/26	956.383	1
03:00 12/10/26	956.383	1
02:00 12/10/26	993.168	94
01:02 12/10/26	993.168	94
01:01 12/10/26	993.168	94
01:00 12/10/26	993.168	95
00:00 12/10/26	956.383	1
23:01 11/10/26	919.598	4
23:00 11/10/26	919.598	4
22:01 11/10/26	956.383	2
22:00 11/10/26	956.383	2
21:00 11/10/26	956.383	13
20:01 11/10/26	956.383	26
20:00 11/10/26	956.383	26
19:00 11/10/26	956.383	27
18:00 11/10/26	919.598	1
17:00 11/10/26	919.598	13
16:00 11/10/26	956.383	1
15:00 11/10/26	956.383	15
14:00 11/10/26	956.383	22
13:00 11/10/26	956.383	30
12:00 11/10/26	919.598	1
11:00 11/10/26	882.813	1
10:00 11/10/26	919.598	7
09:00 11/10/26	919.598	9
08:00 11/10/26	846.028	1
07:01 11/10/26	809.243	1
07:00 11/10/26	809.243	1
06:01 11/10/26	846.028	1
06:00 11/10/26	919.598	18
05:01 11/10/26	919.598	18
05:00 11/10/26	919.598	18
04:00 11/10/26	956.383	1
03:00 11/10/26	993.168	45
02:00 11/10/26	993.168	46
01:00 11/10/26	993.168	54
00:01 11/10/26	993.168	69
00:00 11/10/26	993.168	69
23:00 10/10/26	993.168	79
22:00 10/10/26	993.168	79
21:02 10/10/26	919.598	3
21:00 10/10/26	919.598	3
20:00 10/10/26	956.383	21
19:00 10/10/26	956.383	32
18:00 10/10/26	919.598	1
17:00 10/10/26	919.598	13
16:11 10/10/26	956.383	20