Thẻ Mở Khóa › Trạm Không Gian

Trung Tâm Dữ Liệu Viện Kiểm Định

Cập nhật 8 phút trước · Tiền tệ: Xu Tekniq

Giá thấp nhất đang rao874.12111 đang rao · Giá hướng dẫn 1.165.521

Lịch sử giá

Xem dạng bảng

Thời điểm	Giá thấp nhất	Đang rao
02:00 27/10/26	874.121	11
01:00 27/10/26	757.561	1
00:01 27/10/26	815.841	3
00:00 27/10/26	815.841	3
23:01 26/10/26	757.561	1
23:00 26/10/26	757.561	2
22:00 26/10/26	874.121	4
21:00 26/10/26	874.121	5
20:00 26/10/26	874.121	3
19:00 26/10/26	932.401	9
18:01 26/10/26	874.121	7
18:00 26/10/26	874.121	6
17:00 26/10/26	874.121	3
16:01 26/10/26	932.401	8
16:00 26/10/26	932.401	9
15:00 26/10/26	874.121	3
14:01 26/10/26	874.121	15
14:00 26/10/26	874.121	15
13:00 26/10/26	874.121	22
12:03 26/10/26	874.121	14
12:02 26/10/26	874.121	14
12:01 26/10/26	874.121	14
12:00 26/10/26	874.121	15
11:01 26/10/26	874.121	9
11:00 26/10/26	874.121	9
10:01 26/10/26	874.121	9
10:00 26/10/26	874.121	10
09:01 26/10/26	874.121	20
09:00 26/10/26	815.841	1
08:01 26/10/26	815.841	1
08:00 26/10/26	874.121	19
07:00 26/10/26	815.841	2
06:01 26/10/26	874.121	21
06:00 26/10/26	815.841	1
05:00 26/10/26	815.841	3
04:02 26/10/26	815.841	5
04:01 26/10/26	815.841	5
04:00 26/10/26	815.841	6
03:00 26/10/26	815.841	6
02:01 26/10/26	815.841	2
02:00 26/10/26	815.841	2
01:01 26/10/26	815.841	6
01:00 26/10/26	815.841	7
00:01 26/10/26	757.561	4
00:00 26/10/26	757.561	1
23:01 25/10/26	815.841	11
23:00 25/10/26	757.561	1
22:00 25/10/26	874.121	15
21:04 25/10/26	874.121	14
21:03 25/10/26	874.121	14
21:02 25/10/26	815.841	3
21:01 25/10/26	815.841	3
21:00 25/10/26	815.841	3
20:00 25/10/26	815.841	3
19:01 25/10/26	815.841	4
19:00 25/10/26	815.841	4
18:00 25/10/26	874.121	7
17:01 25/10/26	815.841	5
17:00 25/10/26	815.841	5
16:00 25/10/26	815.841	10
15:00 25/10/26	815.841	5
14:02 25/10/26	815.841	1
14:01 25/10/26	815.841	1
14:00 25/10/26	815.841	1
13:01 25/10/26	874.121	17
13:00 25/10/26	874.121	17
12:01 25/10/26	757.561	2
12:00 25/10/26	757.561	2
11:00 25/10/26	874.121	15
10:00 25/10/26	757.561	1
09:02 25/10/26	815.841	5
09:01 25/10/26	815.841	2
09:00 25/10/26	815.841	2
08:00 25/10/26	874.121	14
07:00 25/10/26	874.121	13
06:00 25/10/26	815.841	1
05:00 25/10/26	815.841	2
04:02 25/10/26	815.841	7
04:01 25/10/26	815.841	7
04:00 25/10/26	815.841	7
03:00 25/10/26	815.841	9
02:00 25/10/26	815.841	12
01:03 25/10/26	815.841	8
01:02 25/10/26	815.841	8
01:01 25/10/26	815.841	8
01:00 25/10/26	815.841	8
00:00 25/10/26	815.841	6
23:00 24/10/26	815.841	10
22:01 24/10/26	815.841	1
22:00 24/10/26	815.841	2
21:00 24/10/26	815.841	8
20:01 24/10/26	815.841	5
20:00 24/10/26	815.841	5
18:01 24/10/26	815.841	1
18:00 24/10/26	815.841	1
17:00 24/10/26	815.841	4
16:00 24/10/26	815.841	4
15:02 24/10/26	815.841	6
15:01 24/10/26	815.841	6
15:00 24/10/26	815.841	6
14:02 24/10/26	874.121	17
14:01 24/10/26	874.121	17
14:00 24/10/26	874.121	17
13:00 24/10/26	874.121	34
12:00 24/10/26	815.841	2
11:01 24/10/26	815.841	4
11:00 24/10/26	815.841	3
10:00 24/10/26	815.841	3
09:00 24/10/26	815.841	4
08:00 24/10/26	874.121	36
07:01 24/10/26	874.121	37
07:00 24/10/26	874.121	37
06:01 24/10/26	757.561	1
06:00 24/10/26	757.561	1
05:00 24/10/26	815.841	5
04:01 24/10/26	815.841	7
04:00 24/10/26	815.841	7
03:00 24/10/26	815.841	4
02:01 24/10/26	815.841	1
02:00 24/10/26	815.841	1
01:00 24/10/26	815.841	6
00:00 24/10/26	815.841	6
23:00 23/10/26	874.121	39
22:01 23/10/26	815.841	6
22:00 23/10/26	815.841	6
21:00 23/10/26	815.841	3
20:01 23/10/26	757.561	1
20:00 23/10/26	757.561	1
19:01 23/10/26	874.121	34
19:00 23/10/26	874.121	34
18:00 23/10/26	815.841	4
17:01 23/10/26	815.841	7
17:00 23/10/26	815.841	8
16:00 23/10/26	815.841	6
15:01 23/10/26	874.121	40
15:00 23/10/26	874.121	37
14:00 23/10/26	815.841	1
13:01 23/10/26	874.121	42
13:00 23/10/26	874.121	43
12:00 23/10/26	874.121	37
11:00 23/10/26	874.121	37
10:01 23/10/26	815.841	1
10:00 23/10/26	815.841	1
09:00 23/10/26	815.841	2
08:02 23/10/26	874.121	40
08:01 23/10/26	874.121	40
08:00 23/10/26	874.121	41
07:00 23/10/26	815.841	1
06:00 23/10/26	815.841	4
05:01 23/10/26	815.841	7
05:00 23/10/26	815.841	7
04:01 23/10/26	815.841	7
04:00 23/10/26	815.841	6
03:01 23/10/26	815.841	4
03:00 23/10/26	815.841	4
02:00 23/10/26	815.841	1
01:00 23/10/26	757.561	1
00:01 23/10/26	815.841	2
00:00 23/10/26	815.841	2
23:01 22/10/26	874.121	36
23:00 22/10/26	874.121	36
22:00 22/10/26	874.121	34
21:01 22/10/26	699.281	2
21:00 22/10/26	699.281	1
20:00 22/10/26	757.561	2
19:01 22/10/26	874.121	27
19:00 22/10/26	874.121	26
18:01 22/10/26	874.121	25
18:00 22/10/26	874.121	25
17:00 22/10/26	757.561	2
16:01 22/10/26	815.841	3
16:00 22/10/26	815.841	3
15:01 22/10/26	815.841	3
15:00 22/10/26	815.841	3
14:00 22/10/26	815.841	3
13:00 22/10/26	815.841	5
12:01 22/10/26	815.841	3
12:00 22/10/26	815.841	3
11:01 22/10/26	815.841	1
11:00 22/10/26	815.841	1
10:01 22/10/26	874.121	33
10:00 22/10/26	874.121	34
09:00 22/10/26	815.841	2
08:01 22/10/26	815.841	3
08:00 22/10/26	815.841	3
07:00 22/10/26	757.561	1
06:00 22/10/26	815.841	1
05:00 22/10/26	815.841	1
04:01 22/10/26	815.841	1
03:00 22/10/26	874.121	32
02:00 22/10/26	815.841	2
01:01 22/10/26	815.841	10
01:00 22/10/26	815.841	10
00:01 22/10/26	815.841	4
00:00 22/10/26	815.841	4
23:00 21/10/26	815.841	3
22:01 21/10/26	815.841	3
22:00 21/10/26	815.841	3
21:00 21/10/26	815.841	5
20:01 21/10/26	874.121	36
20:00 21/10/26	874.121	36
19:02 21/10/26	815.841	3
19:01 21/10/26	815.841	2
19:00 21/10/26	815.841	2
18:00 21/10/26	815.841	1
17:00 21/10/26	815.841	5
16:00 21/10/26	815.841	7
15:00 21/10/26	874.121	30
14:00 21/10/26	815.841	2
13:00 21/10/26	815.841	1
12:01 21/10/26	815.841	1
12:00 21/10/26	815.841	2
11:00 21/10/26	874.121	21
10:00 21/10/26	874.121	20
09:01 21/10/26	815.841	2
09:00 21/10/26	815.841	2
08:01 21/10/26	874.121	26
08:00 21/10/26	874.121	27
07:00 21/10/26	874.121	31
06:00 21/10/26	815.841	1
05:00 21/10/26	815.841	5
04:00 21/10/26	757.561	3
03:00 21/10/26	815.841	1
02:01 21/10/26	815.841	7
02:00 21/10/26	815.841	7
01:01 21/10/26	757.561	2
01:00 21/10/26	757.561	1
00:00 21/10/26	815.841	4
23:01 20/10/26	815.841	1
23:00 20/10/26	815.841	1
22:00 20/10/26	815.841	2
21:01 20/10/26	815.841	5
21:00 20/10/26	815.841	4
20:00 20/10/26	815.841	5
19:01 20/10/26	874.121	30
19:00 20/10/26	874.121	30
18:00 20/10/26	815.841	7
17:00 20/10/26	874.121	33
16:01 20/10/26	874.121	34
15:47 20/10/26	874.121	34
15:00 20/10/26	815.841	3
14:01 20/10/26	874.121	38
13:00 20/10/26	815.841	4
11:00 20/10/26	874.121	30
10:01 20/10/26	815.841	1
10:00 20/10/26	815.841	2
09:00 20/10/26	815.841	1
08:00 20/10/26	815.841	2
07:00 20/10/26	874.121	30
06:01 20/10/26	874.121	32
06:00 20/10/26	874.121	32
05:00 20/10/26	874.121	31
04:02 20/10/26	874.121	30
04:01 20/10/26	874.121	30
04:00 20/10/26	874.121	33
03:00 20/10/26	874.121	35
02:00 20/10/26	815.841	1
01:00 20/10/26	815.841	2
00:01 20/10/26	815.841	4
00:00 20/10/26	815.841	6
23:00 19/10/26	874.121	28
22:00 19/10/26	874.121	24
21:00 19/10/26	815.841	5
20:00 19/10/26	815.841	6
19:00 19/10/26	815.841	3
18:00 19/10/26	874.121	32
17:01 19/10/26	874.121	32
17:00 19/10/26	874.121	32
16:00 19/10/26	815.841	1
15:00 19/10/26	874.121	26
14:00 19/10/26	874.121	24
13:01 19/10/26	874.121	23
13:00 19/10/26	874.121	23
12:00 19/10/26	874.121	26
11:01 19/10/26	815.841	4
11:00 19/10/26	815.841	4
10:01 19/10/26	815.841	4
10:00 19/10/26	815.841	4
09:00 19/10/26	874.121	28
08:00 19/10/26	874.121	27
07:02 19/10/26	815.841	2
07:01 19/10/26	815.841	2
07:00 19/10/26	757.561	1
06:00 19/10/26	815.841	1
05:02 19/10/26	815.841	2
05:01 19/10/26	815.841	2
05:00 19/10/26	815.841	2
04:02 19/10/26	815.841	3
04:01 19/10/26	815.841	3
04:00 19/10/26	815.841	3
03:02 19/10/26	874.121	28
03:01 19/10/26	874.121	28
03:00 19/10/26	874.121	28
02:00 19/10/26	815.841	1
01:00 19/10/26	815.841	1
00:00 19/10/26	874.121	27
23:00 18/10/26	874.121	30
22:00 18/10/26	815.841	6
21:03 18/10/26	815.841	9
21:02 18/10/26	815.841	8
21:01 18/10/26	815.841	9
21:00 18/10/26	815.841	10
20:00 18/10/26	874.121	33
19:01 18/10/26	874.121	32
19:00 18/10/26	874.121	33
18:01 18/10/26	815.841	1
18:00 18/10/26	815.841	1
17:00 18/10/26	815.841	3
16:01 18/10/26	815.841	4
16:00 18/10/26	815.841	3
15:01 18/10/26	874.121	24
15:00 18/10/26	815.841	1
14:01 18/10/26	815.841	5
14:00 18/10/26	815.841	6
13:00 18/10/26	815.841	3
12:00 18/10/26	815.841	4
11:02 18/10/26	874.121	32
11:01 18/10/26	874.121	31
11:00 18/10/26	874.121	31
10:00 18/10/26	874.121	31
09:00 18/10/26	874.121	31
08:02 18/10/26	815.841	3
08:01 18/10/26	815.841	3
08:00 18/10/26	757.561	1
07:01 18/10/26	757.561	1
07:00 18/10/26	757.561	1
06:00 18/10/26	815.841	2
05:01 18/10/26	815.841	1
05:00 18/10/26	815.841	1
04:03 18/10/26	874.121	31
04:02 18/10/26	874.121	31
04:01 18/10/26	874.121	30
04:00 18/10/26	874.121	31
03:00 18/10/26	815.841	1
02:00 18/10/26	815.841	3
01:00 18/10/26	757.561	1
00:02 18/10/26	815.841	1
00:01 18/10/26	815.841	1
00:00 18/10/26	815.841	1
23:00 17/10/26	815.841	3
22:00 17/10/26	874.121	34
21:00 17/10/26	815.841	5
20:00 17/10/26	815.841	4
19:00 17/10/26	815.841	2
18:01 17/10/26	815.841	4
18:00 17/10/26	815.841	4
17:00 17/10/26	815.841	8
16:00 17/10/26	815.841	9
15:01 17/10/26	815.841	3
15:00 17/10/26	815.841	3
14:00 17/10/26	874.121	27
13:00 17/10/26	874.121	33
12:00 17/10/26	757.561	2
11:01 17/10/26	874.121	35
11:00 17/10/26	874.121	35
10:01 17/10/26	815.841	1
10:00 17/10/26	815.841	2
09:00 17/10/26	874.121	32
08:02 17/10/26	815.841	1
08:01 17/10/26	815.841	2
08:00 17/10/26	815.841	2
07:00 17/10/26	874.121	28
06:02 17/10/26	874.121	22
06:01 17/10/26	874.121	22
06:00 17/10/26	874.121	22
05:03 17/10/26	815.841	1
05:02 17/10/26	815.841	1
05:01 17/10/26	815.841	1
05:00 17/10/26	815.841	1
04:00 17/10/26	815.841	3
03:00 17/10/26	815.841	2
02:00 17/10/26	815.841	5
01:00 17/10/26	757.561	2
00:00 17/10/26	874.121	15
23:01 16/10/26	874.121	7
23:00 16/10/26	874.121	8
22:01 16/10/26	874.121	13
22:00 16/10/26	874.121	11
21:00 16/10/26	874.121	20
20:01 16/10/26	874.121	19
20:00 16/10/26	874.121	19
19:02 16/10/26	874.121	16
19:01 16/10/26	874.121	15
19:00 16/10/26	874.121	15
18:00 16/10/26	815.841	6
17:01 16/10/26	815.841	4
17:00 16/10/26	815.841	3
16:00 16/10/26	874.121	10
15:01 16/10/26	815.841	4
15:00 16/10/26	815.841	4
14:04 16/10/26	815.841	1
14:03 16/10/26	815.841	1
14:02 16/10/26	815.841	1
14:01 16/10/26	815.841	2
14:00 16/10/26	815.841	2
13:01 16/10/26	874.121	5
13:00 16/10/26	874.121	5
12:00 16/10/26	815.841	3
11:00 16/10/26	815.841	2
10:02 16/10/26	874.121	5
10:01 16/10/26	874.121	5
10:00 16/10/26	874.121	5
09:00 16/10/26	815.841	4
08:01 16/10/26	815.841	3
08:00 16/10/26	815.841	2
07:00 16/10/26	874.121	6
06:02 16/10/26	874.121	5
06:01 16/10/26	874.121	5
06:00 16/10/26	874.121	5
05:02 16/10/26	874.121	3
05:01 16/10/26	874.121	3
05:00 16/10/26	874.121	3
04:00 16/10/26	815.841	1
03:01 16/10/26	815.841	3
03:00 16/10/26	815.841	3
02:02 16/10/26	815.841	1
02:01 16/10/26	874.121	4
02:00 16/10/26	874.121	4
01:01 16/10/26	874.121	2
01:00 16/10/26	874.121	4
00:01 16/10/26	874.121	2
00:00 16/10/26	874.121	2
23:02 15/10/26	932.401	8
23:01 15/10/26	932.401	8
23:00 15/10/26	932.401	7
22:00 15/10/26	932.401	9
21:00 15/10/26	874.121	1
20:00 15/10/26	874.121	3
19:03 15/10/26	874.121	3
19:02 15/10/26	874.121	2
19:01 15/10/26	874.121	2
19:00 15/10/26	874.121	2
18:01 15/10/26	874.121	10
18:00 15/10/26	874.121	11
17:00 15/10/26	874.121	10
16:02 15/10/26	874.121	13
16:01 15/10/26	874.121	13
16:00 15/10/26	874.121	14
15:02 15/10/26	874.121	13
15:01 15/10/26	874.121	13
15:00 15/10/26	874.121	14
14:01 15/10/26	699.281	2
14:00 15/10/26	757.561	1
13:00 15/10/26	874.121	8
12:00 15/10/26	815.841	3
11:00 15/10/26	815.841	1
10:01 15/10/26	874.121	6
10:00 15/10/26	874.121	6
09:02 15/10/26	815.841	3
09:01 15/10/26	815.841	2
09:00 15/10/26	757.561	1
08:00 15/10/26	874.121	8
07:03 15/10/26	815.841	2
07:02 15/10/26	815.841	2
07:01 15/10/26	815.841	1
07:00 15/10/26	815.841	1
06:00 15/10/26	874.121	7
05:00 15/10/26	815.841	1
04:01 15/10/26	815.841	2
04:00 15/10/26	815.841	2
03:00 15/10/26	815.841	1
02:01 15/10/26	874.121	9
02:00 15/10/26	874.121	9
01:02 15/10/26	815.841	4
01:01 15/10/26	815.841	4
01:00 15/10/26	815.841	4
00:00 15/10/26	815.841	5
23:01 14/10/26	815.841	6
23:00 14/10/26	815.841	5
22:01 14/10/26	874.121	1
22:00 14/10/26	874.121	1
21:00 14/10/26	874.121	9
20:00 14/10/26	815.841	4
19:03 14/10/26	874.121	19
19:02 14/10/26	874.121	19
19:01 14/10/26	757.561	1
19:00 14/10/26	874.121	19
18:00 14/10/26	874.121	23
17:01 14/10/26	874.121	30
17:00 14/10/26	874.121	30
16:01 14/10/26	815.841	2
16:00 14/10/26	815.841	2
15:00 14/10/26	874.121	26
14:01 14/10/26	815.841	2
13:02 14/10/26	815.841	4
11:01 14/10/26	874.121	30
11:00 14/10/26	874.121	30
10:00 14/10/26	815.841	3
09:00 14/10/26	874.121	30
08:00 14/10/26	815.841	1
07:01 14/10/26	757.561	2
07:00 14/10/26	757.561	2
06:00 14/10/26	874.121	22
05:00 14/10/26	874.121	25
04:02 14/10/26	815.841	1
04:01 14/10/26	815.841	1
04:00 14/10/26	815.841	1
03:00 14/10/26	815.841	3
02:02 14/10/26	815.841	5
02:01 14/10/26	815.841	5
02:00 14/10/26	815.841	5
01:00 14/10/26	815.841	7
00:00 14/10/26	815.841	8
23:02 13/10/26	874.121	27
23:01 13/10/26	874.121	26
23:00 13/10/26	874.121	25
22:02 13/10/26	874.121	26
22:01 13/10/26	874.121	26
22:00 13/10/26	874.121	26
21:01 13/10/26	815.841	1
21:00 13/10/26	815.841	2
20:01 13/10/26	874.121	21
20:00 13/10/26	874.121	22
19:00 13/10/26	815.841	2
18:00 13/10/26	815.841	2
17:02 13/10/26	874.121	16
17:01 13/10/26	874.121	17
17:00 13/10/26	874.121	18
16:01 13/10/26	815.841	2
16:00 13/10/26	815.841	3
15:00 13/10/26	815.841	1
14:00 13/10/26	874.121	21
13:01 13/10/26	874.121	21
13:00 13/10/26	874.121	21
12:01 13/10/26	874.121	21
12:00 13/10/26	874.121	21
11:00 13/10/26	815.841	2
10:00 13/10/26	815.841	2
09:00 13/10/26	874.121	20
08:00 13/10/26	815.841	1
07:00 13/10/26	815.841	2
06:00 13/10/26	874.121	17
05:00 13/10/26	815.841	4
04:01 13/10/26	815.841	3
04:00 13/10/26	815.841	3
03:00 13/10/26	815.841	3
02:00 13/10/26	815.841	1
01:00 13/10/26	874.121	17
00:00 13/10/26	874.121	18
23:00 12/10/26	874.121	13
22:00 12/10/26	874.121	15
21:00 12/10/26	874.121	19
20:00 12/10/26	815.841	7
19:00 12/10/26	874.121	16
18:00 12/10/26	874.121	21
17:00 12/10/26	757.561	1
16:01 12/10/26	757.561	1
16:00 12/10/26	757.561	1
15:00 12/10/26	874.121	24
14:01 12/10/26	874.121	26
14:00 12/10/26	874.121	27
13:01 12/10/26	815.841	4
13:00 12/10/26	815.841	4
12:00 12/10/26	815.841	4
11:00 12/10/26	815.841	6
10:00 12/10/26	815.841	3
09:00 12/10/26	815.841	2
08:00 12/10/26	874.121	25
07:00 12/10/26	874.121	25
06:00 12/10/26	815.841	2
05:01 12/10/26	815.841	2
05:00 12/10/26	815.841	2
04:01 12/10/26	757.561	1
04:00 12/10/26	757.561	1
03:01 12/10/26	874.121	21
03:00 12/10/26	874.121	21
02:00 12/10/26	815.841	4
01:02 12/10/26	815.841	5
01:01 12/10/26	815.841	5
01:00 12/10/26	815.841	6
00:00 12/10/26	757.561	2
23:01 11/10/26	757.561	6
23:00 11/10/26	757.561	5
22:01 11/10/26	874.121	10
22:00 11/10/26	874.121	10
21:00 11/10/26	757.561	2
20:01 11/10/26	874.121	5
20:00 11/10/26	874.121	5
19:00 11/10/26	874.121	5
18:00 11/10/26	932.401	46
17:00 11/10/26	874.121	3
16:00 11/10/26	757.561	3
15:00 11/10/26	874.121	3
14:00 11/10/26	815.841	6
13:00 11/10/26	874.121	12
12:00 11/10/26	874.121	14
11:00 11/10/26	874.121	6
10:00 11/10/26	874.121	3
09:00 11/10/26	874.121	1
08:00 11/10/26	932.401	27
07:01 11/10/26	932.401	29
07:00 11/10/26	932.401	29
06:01 11/10/26	932.401	28
06:00 11/10/26	932.401	28
05:01 11/10/26	815.841	2
05:00 11/10/26	815.841	2
04:00 11/10/26	815.841	7
03:00 11/10/26	815.841	1
02:00 11/10/26	815.841	3
01:00 11/10/26	815.841	5
00:01 11/10/26	757.561	2
00:00 11/10/26	757.561	2
23:00 10/10/26	815.841	1
22:00 10/10/26	874.121	1
21:02 10/10/26	874.121	2
21:00 10/10/26	874.121	1
20:00 10/10/26	874.121	4
19:00 10/10/26	874.121	1
18:00 10/10/26	874.121	3
17:00 10/10/26	874.121	10
16:11 10/10/26	874.121	6