Thẻ Mở Khóa › Đập Nước Zero

Văn Phòng Nhà Máy Xi Măng

Cập nhật 43 phút trước · Tiền tệ: Xu Tekniq

Giá thấp nhất đang rao301.1899 đang rao · Giá hướng dẫn 334.659

Lịch sử giá

Xem dạng bảng

Thời điểm	Giá thấp nhất	Đang rao
02:00 27/10/26	301.189	9
01:00 27/10/26	301.189	14
00:01 27/10/26	284.454	1
00:00 27/10/26	301.189	32
23:01 26/10/26	301.189	35
23:00 26/10/26	301.189	34
22:00 26/10/26	317.924	177
21:00 26/10/26	301.189	6
20:00 26/10/26	301.189	4
19:00 26/10/26	301.189	5
18:01 26/10/26	317.924	162
18:00 26/10/26	317.924	163
17:00 26/10/26	284.454	1
16:01 26/10/26	301.189	1
16:00 26/10/26	317.924	185
15:00 26/10/26	317.924	179
14:01 26/10/26	301.189	1
14:00 26/10/26	301.189	2
13:00 26/10/26	317.924	190
12:03 26/10/26	317.924	204
12:02 26/10/26	317.924	202
12:01 26/10/26	317.924	206
12:00 26/10/26	301.189	1
11:01 26/10/26	317.924	209
11:00 26/10/26	301.189	2
10:01 26/10/26	317.924	221
10:00 26/10/26	301.189	1
09:01 26/10/26	301.189	2
09:00 26/10/26	301.189	4
08:01 26/10/26	301.189	1
08:00 26/10/26	301.189	1
07:00 26/10/26	301.189	10
06:01 26/10/26	301.189	5
06:00 26/10/26	301.189	6
05:00 26/10/26	301.189	1
04:02 26/10/26	301.189	5
04:01 26/10/26	301.189	5
04:00 26/10/26	301.189	5
03:00 26/10/26	284.454	1
02:01 26/10/26	301.189	3
02:00 26/10/26	301.189	3
01:01 26/10/26	317.924	245
01:00 26/10/26	301.189	1
00:01 26/10/26	301.189	6
00:00 26/10/26	301.189	7
23:01 25/10/26	301.189	2
23:00 25/10/26	301.189	1
22:00 25/10/26	301.189	4
21:04 25/10/26	317.924	212
21:03 25/10/26	317.924	210
21:02 25/10/26	301.189	1
21:01 25/10/26	317.924	206
21:00 25/10/26	317.924	207
20:00 25/10/26	317.924	192
19:01 25/10/26	301.189	5
19:00 25/10/26	317.924	191
18:00 25/10/26	317.924	208
17:01 25/10/26	317.924	208
17:00 25/10/26	317.924	207
16:00 25/10/26	301.189	2
15:00 25/10/26	317.924	211
14:02 25/10/26	301.189	2
14:01 25/10/26	317.924	209
14:00 25/10/26	317.924	207
13:01 25/10/26	301.189	6
13:00 25/10/26	301.189	11
12:01 25/10/26	301.189	8
12:00 25/10/26	301.189	7
11:00 25/10/26	317.924	213
10:00 25/10/26	301.189	3
09:02 25/10/26	317.924	234
09:01 25/10/26	301.189	2
09:00 25/10/26	301.189	1
08:00 25/10/26	301.189	2
07:00 25/10/26	301.189	4
06:00 25/10/26	301.189	1
05:00 25/10/26	284.454	3
04:02 25/10/26	301.189	4
04:01 25/10/26	301.189	5
04:00 25/10/26	301.189	5
03:00 25/10/26	301.189	7
02:00 25/10/26	301.189	2
01:03 25/10/26	284.454	10
01:02 25/10/26	284.454	11
01:01 25/10/26	284.454	12
01:00 25/10/26	284.454	6
00:00 25/10/26	284.454	3
23:00 24/10/26	301.189	2
22:01 24/10/26	284.454	1
22:00 24/10/26	301.189	7
21:00 24/10/26	301.189	3
20:01 24/10/26	301.189	1
20:00 24/10/26	317.924	183
18:01 24/10/26	301.189	6
18:00 24/10/26	284.454	2
17:00 24/10/26	301.189	2
16:00 24/10/26	317.924	213
15:02 24/10/26	317.924	225
15:01 24/10/26	317.924	226
15:00 24/10/26	317.924	228
14:02 24/10/26	301.189	1
14:01 24/10/26	317.924	218
14:00 24/10/26	317.924	214
13:00 24/10/26	301.189	3
12:00 24/10/26	301.189	3
11:01 24/10/26	317.924	221
11:00 24/10/26	317.924	221
10:00 24/10/26	301.189	1
09:00 24/10/26	317.924	279
08:00 24/10/26	301.189	2
07:01 24/10/26	301.189	2
07:00 24/10/26	301.189	2
06:01 24/10/26	284.454	3
06:00 24/10/26	284.454	5
05:00 24/10/26	301.189	2
04:01 24/10/26	301.189	1
04:00 24/10/26	301.189	1
03:00 24/10/26	317.924	287
02:01 24/10/26	284.454	5
02:00 24/10/26	284.454	6
01:00 24/10/26	301.189	9
00:00 24/10/26	301.189	1
23:00 23/10/26	301.189	1
22:01 23/10/26	284.454	6
22:00 23/10/26	284.454	2
21:00 23/10/26	317.924	241
20:01 23/10/26	317.924	229
20:00 23/10/26	317.924	229
19:01 23/10/26	301.189	9
19:00 23/10/26	301.189	2
18:00 23/10/26	301.189	5
17:01 23/10/26	301.189	4
17:00 23/10/26	284.454	1
16:00 23/10/26	317.924	200
15:01 23/10/26	317.924	215
15:00 23/10/26	301.189	1
14:00 23/10/26	301.189	2
13:01 23/10/26	301.189	1
13:00 23/10/26	317.924	194
12:00 23/10/26	317.924	234
11:00 23/10/26	284.454	2
10:01 23/10/26	317.924	234
10:00 23/10/26	301.189	3
09:00 23/10/26	301.189	1
08:02 23/10/26	317.924	242
08:01 23/10/26	301.189	1
08:00 23/10/26	301.189	2
07:00 23/10/26	301.189	1
06:00 23/10/26	301.189	2
05:01 23/10/26	301.189	2
05:00 23/10/26	301.189	2
04:01 23/10/26	301.189	5
04:00 23/10/26	301.189	6
03:01 23/10/26	284.454	2
03:00 23/10/26	284.454	1
02:00 23/10/26	301.189	8
01:00 23/10/26	284.454	23
00:01 23/10/26	284.454	5
00:00 23/10/26	284.454	7
23:01 22/10/26	301.189	32
23:00 22/10/26	301.189	31
22:00 22/10/26	301.189	22
21:01 22/10/26	301.189	3
21:00 22/10/26	317.924	251
20:00 22/10/26	317.924	217
19:01 22/10/26	301.189	10
19:00 22/10/26	301.189	9
18:01 22/10/26	301.189	9
18:00 22/10/26	301.189	13
17:00 22/10/26	301.189	3
16:01 22/10/26	301.189	14
16:00 22/10/26	301.189	14
15:01 22/10/26	284.454	7
15:00 22/10/26	284.454	7
14:00 22/10/26	301.189	21
13:00 22/10/26	301.189	26
12:01 22/10/26	301.189	29
12:00 22/10/26	301.189	30
11:01 22/10/26	284.454	2
11:00 22/10/26	284.454	1
10:01 22/10/26	301.189	33
10:00 22/10/26	284.454	1
09:00 22/10/26	301.189	33
08:01 22/10/26	301.189	31
08:00 22/10/26	301.189	31
07:00 22/10/26	301.189	38
06:00 22/10/26	301.189	31
05:00 22/10/26	301.189	38
04:01 22/10/26	301.189	35
03:00 22/10/26	301.189	35
02:00 22/10/26	301.189	20
01:01 22/10/26	284.454	7
01:00 22/10/26	284.454	7
00:01 22/10/26	301.189	1
00:00 22/10/26	301.189	2
23:00 21/10/26	284.454	8
22:01 21/10/26	284.454	21
22:00 21/10/26	284.454	20
21:00 21/10/26	301.189	1
20:01 21/10/26	301.189	8
20:00 21/10/26	301.189	4
19:02 21/10/26	284.454	2
19:01 21/10/26	301.189	4
19:00 21/10/26	301.189	4
18:00 21/10/26	301.189	23
17:00 21/10/26	301.189	42
16:00 21/10/26	284.454	1
15:00 21/10/26	284.454	3
14:00 21/10/26	301.189	53
13:00 21/10/26	284.454	1
12:01 21/10/26	284.454	8
12:00 21/10/26	284.454	6
11:00 21/10/26	301.189	49
10:00 21/10/26	301.189	40
09:01 21/10/26	301.189	51
09:00 21/10/26	301.189	51
08:01 21/10/26	301.189	47
08:00 21/10/26	301.189	47
07:00 21/10/26	284.454	1
06:00 21/10/26	301.189	53
05:00 21/10/26	284.454	1
04:00 21/10/26	284.454	7
03:00 21/10/26	284.454	3
02:01 21/10/26	284.454	3
02:00 21/10/26	284.454	3
01:01 21/10/26	301.189	34
01:00 21/10/26	284.454	1
00:00 21/10/26	301.189	18
23:01 20/10/26	317.924	257
23:00 20/10/26	317.924	257
22:00 20/10/26	301.189	10
21:01 20/10/26	301.189	8
21:00 20/10/26	301.189	9
20:00 20/10/26	301.189	5
19:01 20/10/26	301.189	3
19:00 20/10/26	301.189	2
18:00 20/10/26	301.189	3
17:00 20/10/26	301.189	4
16:01 20/10/26	284.454	1
15:47 20/10/26	301.189	38
15:00 20/10/26	301.189	53
14:01 20/10/26	301.189	79
13:00 20/10/26	284.454	4
11:00 20/10/26	284.454	1
10:01 20/10/26	301.189	97
10:00 20/10/26	301.189	97
09:00 20/10/26	301.189	82
08:00 20/10/26	284.454	9
07:00 20/10/26	301.189	81
06:01 20/10/26	301.189	80
06:00 20/10/26	301.189	80
05:00 20/10/26	301.189	86
04:02 20/10/26	301.189	83
04:01 20/10/26	301.189	81
04:00 20/10/26	301.189	81
03:00 20/10/26	284.454	1
02:00 20/10/26	284.454	11
01:00 20/10/26	284.454	2
00:01 20/10/26	284.454	3
00:00 20/10/26	284.454	3
23:00 19/10/26	301.189	40
22:00 19/10/26	301.189	5
21:00 19/10/26	284.454	5
20:00 19/10/26	301.189	7
19:00 19/10/26	301.189	1
18:00 19/10/26	301.189	1
17:01 19/10/26	301.189	2
17:00 19/10/26	301.189	2
16:00 19/10/26	317.924	261
15:00 19/10/26	284.454	6
14:00 19/10/26	301.189	13
13:01 19/10/26	301.189	12
13:00 19/10/26	301.189	13
12:00 19/10/26	301.189	1
11:01 19/10/26	301.189	6
11:00 19/10/26	301.189	6
10:01 19/10/26	301.189	6
10:00 19/10/26	301.189	5
09:00 19/10/26	301.189	20
08:00 19/10/26	301.189	27
07:02 19/10/26	301.189	35
07:01 19/10/26	284.454	3
07:00 19/10/26	284.454	3
06:00 19/10/26	301.189	39
05:02 19/10/26	301.189	34
05:01 19/10/26	301.189	32
05:00 19/10/26	301.189	34
04:02 19/10/26	301.189	29
04:01 19/10/26	301.189	29
04:00 19/10/26	301.189	29
03:02 19/10/26	301.189	26
03:01 19/10/26	301.189	25
03:00 19/10/26	301.189	25
02:00 19/10/26	301.189	22
01:00 19/10/26	284.454	3
00:00 19/10/26	284.454	10
23:00 18/10/26	301.189	6
22:00 18/10/26	284.454	2
21:03 18/10/26	301.189	4
21:02 18/10/26	301.189	6
21:01 18/10/26	301.189	5
21:00 18/10/26	301.189	5
20:00 18/10/26	301.189	11
19:01 18/10/26	301.189	1
19:00 18/10/26	317.924	257
18:01 18/10/26	301.189	2
18:00 18/10/26	317.924	230
17:00 18/10/26	301.189	2
16:01 18/10/26	317.924	255
16:00 18/10/26	317.924	254
15:01 18/10/26	301.189	1
15:00 18/10/26	301.189	3
14:01 18/10/26	284.454	3
14:00 18/10/26	284.454	2
13:00 18/10/26	301.189	1
12:00 18/10/26	317.924	235
11:02 18/10/26	301.189	13
11:01 18/10/26	301.189	12
11:00 18/10/26	301.189	11
10:00 18/10/26	317.924	212
09:00 18/10/26	301.189	9
08:02 18/10/26	301.189	17
08:01 18/10/26	301.189	20
08:00 18/10/26	301.189	20
07:01 18/10/26	284.454	3
07:00 18/10/26	284.454	3
06:00 18/10/26	301.189	59
05:01 18/10/26	284.454	2
05:00 18/10/26	284.454	2
04:03 18/10/26	301.189	56
04:02 18/10/26	301.189	57
04:01 18/10/26	301.189	58
04:00 18/10/26	301.189	56
03:00 18/10/26	301.189	46
02:00 18/10/26	301.189	28
01:00 18/10/26	301.189	41
00:02 18/10/26	301.189	33
00:01 18/10/26	301.189	35
00:00 18/10/26	301.189	35
23:00 17/10/26	284.454	17
22:00 17/10/26	301.189	16
21:00 17/10/26	317.924	210
20:00 17/10/26	301.189	13
19:00 17/10/26	284.454	2
18:01 17/10/26	301.189	9
18:00 17/10/26	301.189	8
17:00 17/10/26	301.189	1
16:00 17/10/26	301.189	3
15:01 17/10/26	301.189	4
15:00 17/10/26	301.189	4
14:00 17/10/26	301.189	2
13:00 17/10/26	317.924	157
12:00 17/10/26	301.189	2
11:01 17/10/26	301.189	4
11:00 17/10/26	301.189	4
10:01 17/10/26	301.189	1
10:00 17/10/26	301.189	2
09:00 17/10/26	317.924	134
08:02 17/10/26	301.189	4
08:01 17/10/26	301.189	3
08:00 17/10/26	301.189	1
07:00 17/10/26	301.189	1
06:02 17/10/26	284.454	1
06:01 17/10/26	284.454	2
06:00 17/10/26	284.454	1
05:03 17/10/26	301.189	20
05:02 17/10/26	301.189	20
05:01 17/10/26	301.189	20
05:00 17/10/26	301.189	21
04:00 17/10/26	284.454	5
03:00 17/10/26	284.454	3
02:00 17/10/26	301.189	11
01:00 17/10/26	301.189	11
00:00 17/10/26	301.189	18
23:01 16/10/26	284.454	24
23:00 16/10/26	284.454	19
22:01 16/10/26	284.454	4
22:00 16/10/26	301.189	8
21:00 16/10/26	301.189	6
20:01 16/10/26	301.189	1
20:00 16/10/26	284.454	1
19:02 16/10/26	284.454	6
19:01 16/10/26	284.454	6
19:00 16/10/26	284.454	6
18:00 16/10/26	301.189	24
17:01 16/10/26	301.189	52
17:00 16/10/26	301.189	45
16:00 16/10/26	301.189	53
15:01 16/10/26	301.189	50
15:00 16/10/26	301.189	49
14:04 16/10/26	301.189	62
14:03 16/10/26	301.189	62
14:02 16/10/26	301.189	62
14:01 16/10/26	301.189	62
14:00 16/10/26	301.189	63
13:01 16/10/26	284.454	4
13:00 16/10/26	284.454	3
12:00 16/10/26	301.189	64
11:00 16/10/26	284.454	5
10:02 16/10/26	284.454	7
10:01 16/10/26	284.454	7
10:00 16/10/26	284.454	9
09:00 16/10/26	301.189	47
08:01 16/10/26	301.189	32
08:00 16/10/26	301.189	32
07:00 16/10/26	284.454	4
06:02 16/10/26	301.189	30
06:01 16/10/26	301.189	29
06:00 16/10/26	301.189	31
05:02 16/10/26	301.189	19
05:01 16/10/26	301.189	19
05:00 16/10/26	301.189	19
04:00 16/10/26	284.454	4
03:01 16/10/26	301.189	16
03:00 16/10/26	301.189	16
02:02 16/10/26	301.189	18
02:01 16/10/26	301.189	17
02:00 16/10/26	301.189	17
01:01 16/10/26	284.454	13
01:00 16/10/26	284.454	13
00:01 16/10/26	284.454	12
00:00 16/10/26	284.454	14
23:02 15/10/26	284.454	13
23:01 15/10/26	284.454	11
23:00 15/10/26	284.454	7
22:00 15/10/26	301.189	11
21:00 15/10/26	301.189	16
20:00 15/10/26	301.189	28
19:03 15/10/26	317.924	133
19:02 15/10/26	317.924	136
19:01 15/10/26	317.924	143
19:00 15/10/26	301.189	1
18:01 15/10/26	301.189	1
18:00 15/10/26	301.189	2
17:00 15/10/26	301.189	27
16:02 15/10/26	284.454	2
16:01 15/10/26	284.454	2
16:00 15/10/26	301.189	52
15:02 15/10/26	301.189	68
15:01 15/10/26	284.454	1
15:00 15/10/26	301.189	66
14:01 15/10/26	301.189	58
14:00 15/10/26	301.189	59
13:00 15/10/26	301.189	62
12:00 15/10/26	301.189	54
11:00 15/10/26	301.189	68
10:01 15/10/26	301.189	64
10:00 15/10/26	301.189	63
09:02 15/10/26	301.189	56
09:01 15/10/26	301.189	51
09:00 15/10/26	301.189	49
08:00 15/10/26	301.189	59
07:03 15/10/26	301.189	55
07:02 15/10/26	301.189	52
07:01 15/10/26	284.454	1
07:00 15/10/26	284.454	2
06:00 15/10/26	301.189	46
05:00 15/10/26	301.189	57
04:01 15/10/26	301.189	65
04:00 15/10/26	301.189	66
03:00 15/10/26	301.189	70
02:01 15/10/26	301.189	73
02:00 15/10/26	301.189	73
01:02 15/10/26	284.454	6
01:01 15/10/26	284.454	4
01:00 15/10/26	284.454	5
00:00 15/10/26	301.189	49
23:01 14/10/26	284.454	3
23:00 14/10/26	301.189	56
22:01 14/10/26	301.189	60
22:00 14/10/26	301.189	59
21:00 14/10/26	301.189	32
20:00 14/10/26	317.924	194
19:03 14/10/26	301.189	8
19:02 14/10/26	301.189	7
19:01 14/10/26	301.189	7
19:00 14/10/26	301.189	5
18:00 14/10/26	301.189	14
17:01 14/10/26	284.454	2
17:00 14/10/26	301.189	13
16:01 14/10/26	301.189	7
16:00 14/10/26	301.189	7
15:00 14/10/26	284.454	7
14:01 14/10/26	301.189	16
13:02 14/10/26	284.454	1
11:01 14/10/26	301.189	48
11:00 14/10/26	301.189	48
10:00 14/10/26	301.189	37
09:00 14/10/26	301.189	45
08:00 14/10/26	301.189	35
07:01 14/10/26	284.454	4
07:00 14/10/26	284.454	3
06:00 14/10/26	284.454	4
05:00 14/10/26	284.454	3
04:02 14/10/26	301.189	17
04:01 14/10/26	301.189	17
04:00 14/10/26	301.189	17
03:00 14/10/26	301.189	21
02:02 14/10/26	301.189	33
02:01 14/10/26	301.189	33
02:00 14/10/26	301.189	34
01:00 14/10/26	301.189	17
00:00 14/10/26	284.454	2
23:02 13/10/26	301.189	16
23:01 13/10/26	301.189	16
23:00 13/10/26	301.189	13
22:02 13/10/26	301.189	3
22:01 13/10/26	301.189	8
22:00 13/10/26	301.189	10
21:01 13/10/26	301.189	1
21:00 13/10/26	301.189	1
20:01 13/10/26	301.189	2
20:00 13/10/26	301.189	4
19:00 13/10/26	284.454	8
18:00 13/10/26	301.189	1
17:02 13/10/26	301.189	4
17:01 13/10/26	301.189	7
17:00 13/10/26	301.189	5
16:01 13/10/26	317.924	261
16:00 13/10/26	317.924	261
15:00 13/10/26	301.189	5
14:00 13/10/26	301.189	12
13:01 13/10/26	301.189	27
13:00 13/10/26	284.454	1
12:01 13/10/26	301.189	29
12:00 13/10/26	301.189	28
11:00 13/10/26	301.189	20
10:00 13/10/26	284.454	5
09:00 13/10/26	317.924	264
08:00 13/10/26	284.454	1
07:00 13/10/26	301.189	2
06:00 13/10/26	301.189	5
05:00 13/10/26	301.189	1
04:01 13/10/26	284.454	3
04:00 13/10/26	284.454	3
03:00 13/10/26	301.189	11
02:00 13/10/26	317.924	241
01:00 13/10/26	284.454	1
00:00 13/10/26	301.189	1
23:00 12/10/26	301.189	12
22:00 12/10/26	301.189	9
21:00 12/10/26	301.189	4
20:00 12/10/26	301.189	2
19:00 12/10/26	301.189	1
18:00 12/10/26	301.189	5
17:00 12/10/26	301.189	15
16:01 12/10/26	301.189	19
16:00 12/10/26	284.454	1
15:00 12/10/26	284.454	2
14:01 12/10/26	301.189	14
14:00 12/10/26	301.189	16
13:01 12/10/26	301.189	11
13:00 12/10/26	301.189	13
12:00 12/10/26	301.189	11
11:00 12/10/26	301.189	18
10:00 12/10/26	301.189	32
09:00 12/10/26	301.189	25
08:00 12/10/26	301.189	29
07:00 12/10/26	301.189	32
06:00 12/10/26	301.189	30
05:01 12/10/26	301.189	20
05:00 12/10/26	301.189	16
04:01 12/10/26	301.189	16
04:00 12/10/26	301.189	17
03:01 12/10/26	284.454	1
03:00 12/10/26	301.189	9
02:00 12/10/26	301.189	12
01:02 12/10/26	301.189	20
01:01 12/10/26	301.189	18
01:00 12/10/26	301.189	19
00:00 12/10/26	301.189	19
23:01 11/10/26	284.454	2
23:00 11/10/26	301.189	10
22:01 11/10/26	301.189	11
22:00 11/10/26	301.189	13
21:00 11/10/26	301.189	2
20:01 11/10/26	301.189	1
20:00 11/10/26	317.924	258
19:00 11/10/26	301.189	1
18:00 11/10/26	284.454	2
17:00 11/10/26	317.924	256
16:00 11/10/26	301.189	2
15:00 11/10/26	301.189	6
14:00 11/10/26	301.189	4
13:00 11/10/26	301.189	1
12:00 11/10/26	301.189	5
11:00 11/10/26	301.189	10
10:00 11/10/26	301.189	2
09:00 11/10/26	301.189	6
08:00 11/10/26	301.189	2
07:01 11/10/26	301.189	11
07:00 11/10/26	301.189	9
06:01 11/10/26	301.189	8
06:00 11/10/26	301.189	8
05:01 11/10/26	284.454	4
05:00 11/10/26	284.454	3
04:00 11/10/26	301.189	1
03:00 11/10/26	301.189	1
02:00 11/10/26	284.454	3
01:00 11/10/26	301.189	2
00:01 11/10/26	301.189	11
00:00 11/10/26	301.189	12
23:00 10/10/26	301.189	8
22:00 10/10/26	284.454	4
21:02 10/10/26	284.454	18
21:00 10/10/26	284.454	13
20:00 10/10/26	301.189	1
19:00 10/10/26	317.924	229
18:00 10/10/26	284.454	7
17:00 10/10/26	317.924	209
16:11 10/10/26	317.924	230