Đồ Sưu Tầm › Thiết Bị Điện Tử

Bộ Vi Xử Lý Tự Lập Trình

Cập nhật 40 phút trước · Tiền tệ: Xu Tekniq

Giá thấp nhất đang rao93.9091 đang rao · Giá hướng dẫn 72.219

Lịch sử giá

Xem dạng bảng

Thời điểm	Giá thấp nhất	Đang rao
04:02 27/10/26	93.909	1
04:01 27/10/26	90.294	2
04:00 27/10/26	90.294	8
03:00 27/10/26	97.524	46
02:00 27/10/26	83.064	31
01:00 27/10/26	101.139	5
00:01 27/10/26	101.139	50
00:00 27/10/26	101.139	32
23:01 26/10/26	104.754	85
23:00 26/10/26	101.139	10
22:00 26/10/26	108.369	132
21:00 26/10/26	119.214	130
20:00 26/10/26	108.369	243
19:00 26/10/26	97.524	53
18:01 26/10/26	93.909	41
18:00 26/10/26	93.909	59
17:00 26/10/26	93.909	201
16:01 26/10/26	86.679	8
16:00 26/10/26	86.679	12
15:00 26/10/26	86.679	12
14:01 26/10/26	97.524	122
14:00 26/10/26	97.524	122
13:00 26/10/26	111.984	8
12:03 26/10/26	119.214	170
12:02 26/10/26	119.214	160
12:01 26/10/26	119.214	166
12:00 26/10/26	119.214	179
11:01 26/10/26	111.984	18
11:00 26/10/26	111.984	12
10:01 26/10/26	133.674	14
10:00 26/10/26	137.289	111
09:01 26/10/26	173.439	7
09:00 26/10/26	180.669	70
08:01 26/10/26	144.519	19
08:00 26/10/26	144.519	31
07:00 26/10/26	115.599	4
06:01 26/10/26	108.369	297
06:00 26/10/26	108.369	303
05:00 26/10/26	90.294	8
04:02 26/10/26	93.909	21
04:01 26/10/26	86.679	7
04:00 26/10/26	86.679	4
03:00 26/10/26	90.294	28
02:01 26/10/26	90.294	6
02:00 26/10/26	86.679	13
01:01 26/10/26	93.909	81
01:00 26/10/26	90.294	3
00:01 26/10/26	93.909	209
00:00 26/10/26	93.909	230
23:01 25/10/26	90.294	6
23:00 25/10/26	93.909	97
22:00 25/10/26	90.294	55
21:04 25/10/26	93.909	29
21:03 25/10/26	93.909	25
21:02 25/10/26	97.524	37
21:01 25/10/26	97.524	43
21:00 25/10/26	97.524	51
20:00 25/10/26	97.524	438
19:01 25/10/26	93.909	518
19:00 25/10/26	93.909	523
18:00 25/10/26	90.294	32
17:01 25/10/26	90.294	4
17:00 25/10/26	93.909	100
16:00 25/10/26	90.294	59
15:00 25/10/26	86.679	60
14:02 25/10/26	93.909	88
14:01 25/10/26	93.909	58
14:00 25/10/26	93.909	52
13:01 25/10/26	104.754	10
13:00 25/10/26	108.369	86
12:01 25/10/26	115.599	5
12:00 25/10/26	119.214	350
11:00 25/10/26	111.984	5
10:00 25/10/26	130.059	99
09:02 25/10/26	144.519	30
09:01 25/10/26	144.519	44
09:00 25/10/26	140.904	19
08:00 25/10/26	133.674	91
07:00 25/10/26	115.599	62
06:00 25/10/26	101.139	1
05:00 25/10/26	101.139	174
04:02 25/10/26	101.139	293
04:01 25/10/26	101.139	297
04:00 25/10/26	101.139	316
03:00 25/10/26	90.294	60
02:00 25/10/26	90.294	12
01:03 25/10/26	101.139	275
01:02 25/10/26	93.909	10
01:01 25/10/26	101.139	286
01:00 25/10/26	97.524	9
00:00 25/10/26	97.524	93
23:00 24/10/26	90.294	134
22:01 24/10/26	93.909	96
22:00 24/10/26	93.909	97
21:00 24/10/26	104.754	286
20:01 24/10/26	104.754	265
20:00 24/10/26	104.754	275
18:01 24/10/26	90.294	43
18:00 24/10/26	90.294	33
17:00 24/10/26	97.524	25
16:00 24/10/26	90.294	9
15:02 24/10/26	86.679	9
15:01 24/10/26	90.294	216
15:00 24/10/26	86.679	51
14:02 24/10/26	93.909	15
14:01 24/10/26	97.524	77
14:00 24/10/26	97.524	73
13:00 24/10/26	115.599	22
12:00 24/10/26	119.214	67
11:01 24/10/26	122.829	10
11:00 24/10/26	126.444	53
10:00 24/10/26	155.364	225
09:00 24/10/26	158.979	9
08:00 24/10/26	144.519	40
07:01 24/10/26	126.444	6
07:00 24/10/26	126.444	39
06:01 24/10/26	119.214	261
06:00 24/10/26	119.214	287
05:00 24/10/26	115.599	209
04:01 24/10/26	97.524	10
04:00 24/10/26	97.524	16
03:00 24/10/26	101.139	7
02:01 24/10/26	104.754	10
02:00 24/10/26	101.139	9
01:00 24/10/26	104.754	3
00:00 24/10/26	108.369	118
23:00 23/10/26	97.524	19
22:01 23/10/26	108.369	228
22:00 23/10/26	108.369	214
21:00 23/10/26	111.984	193
20:01 23/10/26	108.369	210
20:00 23/10/26	108.369	214
19:01 23/10/26	93.909	46
19:00 23/10/26	93.909	60
18:00 23/10/26	101.139	33
17:01 23/10/26	108.369	87
17:00 23/10/26	108.369	83
16:00 23/10/26	97.524	5
15:01 23/10/26	108.369	51
15:00 23/10/26	108.369	103
14:00 23/10/26	130.059	325
13:01 23/10/26	155.364	150
13:00 23/10/26	155.364	153
12:00 23/10/26	155.364	19
11:00 23/10/26	158.979	29
10:01 23/10/26	195.129	16
10:00 23/10/26	198.744	202
09:00 23/10/26	216.819	16
08:02 23/10/26	227.664	65
08:01 23/10/26	227.664	67
08:00 23/10/26	227.664	56
07:00 23/10/26	191.514	8
06:00 23/10/26	140.904	45
05:01 23/10/26	122.829	1
05:00 23/10/26	126.444	3
04:01 23/10/26	119.214	4
04:00 23/10/26	119.214	3
03:01 23/10/26	115.599	1
03:00 23/10/26	122.829	37
02:00 23/10/26	119.214	15
01:00 23/10/26	126.444	25
00:01 23/10/26	126.444	171
00:00 23/10/26	126.444	169
23:01 22/10/26	122.829	144
23:00 22/10/26	122.829	140
22:00 22/10/26	130.059	45
21:01 22/10/26	151.749	9
21:00 22/10/26	155.364	57
20:00 22/10/26	148.134	11
19:01 22/10/26	144.519	72
19:00 22/10/26	144.519	68
18:01 22/10/26	148.134	5
18:00 22/10/26	151.749	36
17:00 22/10/26	187.899	11
16:01 22/10/26	184.284	52
16:00 22/10/26	184.284	43
15:01 22/10/26	173.439	26
15:00 22/10/26	173.439	33
14:00 22/10/26	198.744	90
13:00 22/10/26	227.664	3
12:01 22/10/26	227.664	4
12:00 22/10/26	231.279	4.728
11:01 22/10/26	209.589	7
11:00 22/10/26	216.819	5
10:01 22/10/26	231.279	4.960
10:00 22/10/26	231.279	4.974
09:00 22/10/26	227.664	4
08:01 22/10/26	227.664	72
08:00 22/10/26	227.664	83
07:00 22/10/26	227.664	86
06:00 22/10/26	169.824	2
05:00 22/10/26	140.904	3
04:01 22/10/26	137.289	8
03:00 22/10/26	130.059	22
02:00 22/10/26	137.289	2
01:01 22/10/26	133.674	2
01:00 22/10/26	137.289	40
00:01 22/10/26	130.059	11
00:00 22/10/26	130.059	30
23:00 21/10/26	137.289	128
22:01 21/10/26	144.519	32
22:00 21/10/26	144.519	28
21:00 21/10/26	169.824	50
20:01 21/10/26	140.904	36
20:00 21/10/26	140.904	34
19:02 21/10/26	122.829	22
19:01 21/10/26	126.444	50
19:00 21/10/26	126.444	24
18:00 21/10/26	140.904	20
17:00 21/10/26	166.209	6
16:00 21/10/26	169.824	3
15:00 21/10/26	158.979	10
14:00 21/10/26	184.284	62
13:00 21/10/26	216.819	13
12:01 21/10/26	227.664	13
12:00 21/10/26	224.049	3
11:00 21/10/26	231.279	5.338
10:00 21/10/26	227.664	3
09:01 21/10/26	227.664	24
09:00 21/10/26	227.664	48
08:01 21/10/26	224.049	18
08:00 21/10/26	220.434	3
07:00 21/10/26	224.049	2
06:00 21/10/26	169.824	75
05:00 21/10/26	133.674	76
04:00 21/10/26	115.599	14
03:00 21/10/26	111.984	1
02:01 21/10/26	130.059	39
02:00 21/10/26	130.059	37
01:01 21/10/26	130.059	74
01:00 21/10/26	130.059	68
00:00 21/10/26	126.444	176
23:01 20/10/26	119.214	56
23:00 20/10/26	119.214	56
22:00 20/10/26	130.059	32
21:01 20/10/26	137.289	87
21:00 20/10/26	137.289	77
20:00 20/10/26	126.444	118
19:01 20/10/26	130.059	17
19:00 20/10/26	133.674	67
18:00 20/10/26	162.594	86
17:00 20/10/26	202.359	28
16:01 20/10/26	195.129	19
15:47 20/10/26	184.284	48
15:00 20/10/26	158.979	12
14:01 20/10/26	166.209	32
13:00 20/10/26	191.514	20
11:00 20/10/26	220.434	12
10:01 20/10/26	231.279	5.861
10:00 20/10/26	231.279	5.867
09:00 20/10/26	227.664	6
08:00 20/10/26	227.664	204
07:00 20/10/26	224.049	47
06:01 20/10/26	162.594	39
06:00 20/10/26	155.364	12
05:00 20/10/26	119.214	15
04:02 20/10/26	104.754	2
04:01 20/10/26	104.754	2
04:00 20/10/26	104.754	2
03:00 20/10/26	101.139	4
02:00 20/10/26	104.754	15
01:00 20/10/26	119.214	164
00:01 20/10/26	115.599	113
00:00 20/10/26	115.599	115
23:00 19/10/26	111.984	106
22:00 19/10/26	111.984	81
21:00 19/10/26	126.444	146
20:00 19/10/26	122.829	175
19:00 19/10/26	111.984	6
18:00 19/10/26	130.059	41
17:01 19/10/26	151.749	9
17:00 19/10/26	155.364	26
16:00 19/10/26	151.749	30
15:00 19/10/26	140.904	21
14:00 19/10/26	144.519	124
13:01 19/10/26	180.669	10
13:00 19/10/26	187.899	151
12:00 19/10/26	180.669	11
11:01 19/10/26	177.054	2
11:00 19/10/26	177.054	21
10:01 19/10/26	180.669	10
10:00 19/10/26	187.899	90
09:00 19/10/26	213.204	3
08:00 19/10/26	202.359	37
07:02 19/10/26	158.979	19
07:01 19/10/26	158.979	43
07:00 19/10/26	158.979	56
06:00 19/10/26	119.214	8
05:02 19/10/26	111.984	133
05:01 19/10/26	108.369	1
05:00 19/10/26	101.139	1
04:02 19/10/26	101.139	9
04:01 19/10/26	104.754	1
04:00 19/10/26	97.524	1
03:02 19/10/26	97.524	2
03:01 19/10/26	97.524	8
03:00 19/10/26	93.909	1
02:00 19/10/26	104.754	1
01:00 19/10/26	108.369	55
00:00 19/10/26	104.754	103
23:00 18/10/26	101.139	35
22:00 18/10/26	104.754	15
21:03 18/10/26	108.369	56
21:02 18/10/26	104.754	11
21:01 18/10/26	108.369	78
21:00 18/10/26	108.369	69
20:00 18/10/26	101.139	149
19:01 18/10/26	93.909	6
19:00 18/10/26	93.909	5
18:01 18/10/26	97.524	117
18:00 18/10/26	97.524	130
17:00 18/10/26	101.139	290
16:01 18/10/26	93.909	54
16:00 18/10/26	93.909	56
15:01 18/10/26	90.294	129
15:00 18/10/26	90.294	132
14:01 18/10/26	97.524	16
14:00 18/10/26	101.139	280
13:00 18/10/26	119.214	171
12:00 18/10/26	122.829	108
11:02 18/10/26	122.829	112
11:01 18/10/26	122.829	112
11:00 18/10/26	122.829	99
10:00 18/10/26	144.519	58
09:00 18/10/26	166.209	17
08:02 18/10/26	151.749	110
08:01 18/10/26	151.749	115
08:00 18/10/26	151.749	128
07:01 18/10/26	119.214	30
07:00 18/10/26	119.214	43
06:00 18/10/26	104.754	1
05:01 18/10/26	111.984	126
05:00 18/10/26	111.984	118
04:03 18/10/26	93.909	1
04:02 18/10/26	93.909	2
04:01 18/10/26	93.909	9
04:00 18/10/26	90.294	8
03:00 18/10/26	86.679	2
02:00 18/10/26	90.294	3
01:00 18/10/26	104.754	8
00:02 18/10/26	104.754	23
00:01 18/10/26	104.754	26
00:00 18/10/26	104.754	31
23:00 17/10/26	104.754	195
22:00 17/10/26	97.524	14
21:00 17/10/26	119.214	297
20:00 17/10/26	119.214	118
19:00 17/10/26	108.369	22
18:01 17/10/26	97.524	78
18:00 17/10/26	97.524	78
17:00 17/10/26	111.984	50
16:00 17/10/26	111.984	130
15:01 17/10/26	97.524	34
15:00 17/10/26	93.909	17
14:00 17/10/26	101.139	37
13:00 17/10/26	126.444	128
12:00 17/10/26	133.674	73
11:01 17/10/26	151.749	148
11:00 17/10/26	151.749	135
10:01 17/10/26	180.669	8
10:00 17/10/26	191.514	161
09:00 17/10/26	220.434	53
08:02 17/10/26	213.204	106
08:01 17/10/26	209.589	4
08:00 17/10/26	213.204	126
07:00 17/10/26	155.364	5
06:02 17/10/26	130.059	2
06:01 17/10/26	133.674	312
06:00 17/10/26	130.059	10
05:03 17/10/26	119.214	5
05:02 17/10/26	122.829	1
05:01 17/10/26	126.444	179
05:00 17/10/26	111.984	1
04:00 17/10/26	111.984	3
03:00 17/10/26	108.369	42
02:00 17/10/26	104.754	5
01:00 17/10/26	115.599	9
00:00 17/10/26	111.984	17
23:01 16/10/26	115.599	134
23:00 16/10/26	115.599	130
22:01 16/10/26	119.214	55
22:00 16/10/26	119.214	38
21:00 16/10/26	133.674	292
20:01 16/10/26	122.829	180
20:00 16/10/26	119.214	13
19:02 16/10/26	115.599	4
19:01 16/10/26	115.599	4
19:00 16/10/26	119.214	34
18:00 16/10/26	148.134	51
17:01 16/10/26	173.439	41
17:00 16/10/26	173.439	37
16:00 16/10/26	187.899	3
15:01 16/10/26	162.594	9
15:00 16/10/26	162.594	4
14:04 16/10/26	184.284	55
14:03 16/10/26	180.669	2
14:02 16/10/26	184.284	50
14:01 16/10/26	177.054	6
14:00 16/10/26	184.284	42
13:01 16/10/26	220.434	45
13:00 16/10/26	216.819	8
12:00 16/10/26	224.049	5
11:00 16/10/26	231.279	5.118
10:02 16/10/26	227.664	12
10:01 16/10/26	227.664	23
10:00 16/10/26	227.664	26
09:00 16/10/26	231.279	5.503
08:01 16/10/26	231.279	10.631
08:00 16/10/26	231.279	10.646
07:00 16/10/26	231.279	5.617
06:02 16/10/26	155.364	6
06:01 16/10/26	155.364	37
06:00 16/10/26	151.749	16
05:02 16/10/26	126.444	2
05:01 16/10/26	130.059	45
05:00 16/10/26	119.214	3
04:00 16/10/26	122.829	13
03:01 16/10/26	108.369	15
03:00 16/10/26	104.754	5
02:02 16/10/26	104.754	21
02:01 16/10/26	101.139	2
02:00 16/10/26	104.754	6
01:01 16/10/26	119.214	6
01:00 16/10/26	122.829	12
00:01 16/10/26	126.444	4
00:00 16/10/26	130.059	74
23:02 15/10/26	122.829	67
23:01 15/10/26	122.829	58
23:00 15/10/26	122.829	87
22:00 15/10/26	130.059	62
21:00 15/10/26	140.904	268
20:00 15/10/26	133.674	10
19:03 15/10/26	133.674	44
19:02 15/10/26	133.674	10
19:01 15/10/26	133.674	4
19:00 15/10/26	137.289	199
18:01 15/10/26	169.824	25
18:00 15/10/26	169.824	37
17:00 15/10/26	187.899	37
16:02 15/10/26	191.514	45
16:01 15/10/26	191.514	34
16:00 15/10/26	191.514	37
15:02 15/10/26	177.054	56
15:01 15/10/26	173.439	5
15:00 15/10/26	169.824	35
14:01 15/10/26	205.974	96
14:00 15/10/26	205.974	100
13:00 15/10/26	216.819	8
12:00 15/10/26	220.434	17
11:00 15/10/26	220.434	56
10:01 15/10/26	216.819	49
10:00 15/10/26	216.819	32
09:02 15/10/26	231.279	5.889
09:01 15/10/26	231.279	5.886
09:00 15/10/26	231.279	5.901
08:00 15/10/26	224.049	25
07:03 15/10/26	231.279	10.662
07:02 15/10/26	227.664	2
07:01 15/10/26	220.434	11
07:00 15/10/26	224.049	2
06:00 15/10/26	180.669	4
05:00 15/10/26	126.444	2
04:01 15/10/26	93.909	19
04:00 15/10/26	93.909	22
03:00 15/10/26	115.599	9
02:01 15/10/26	130.059	215
02:00 15/10/26	130.059	220
01:02 15/10/26	126.444	76
01:01 15/10/26	122.829	2
01:00 15/10/26	122.829	96
00:00 15/10/26	115.599	60
23:01 14/10/26	111.984	57
23:00 14/10/26	111.984	46
22:01 14/10/26	126.444	52
22:00 14/10/26	126.444	43
21:00 14/10/26	140.904	41
20:00 14/10/26	119.214	60
19:03 14/10/26	111.984	136
19:02 14/10/26	111.984	99
19:01 14/10/26	111.984	90
19:00 14/10/26	111.984	104
18:00 14/10/26	130.059	90
17:01 14/10/26	158.979	4
17:00 14/10/26	158.979	17
16:01 14/10/26	187.899	96
16:00 14/10/26	187.899	112
15:00 14/10/26	140.904	9
14:01 14/10/26	162.594	18
13:02 14/10/26	184.284	3
11:01 14/10/26	220.434	31
11:00 14/10/26	213.204	4
10:00 14/10/26	231.279	4.856
09:00 14/10/26	231.279	5.370
08:00 14/10/26	231.279	11.533
07:01 14/10/26	216.819	13
07:00 14/10/26	216.819	22
06:00 14/10/26	155.364	79
05:00 14/10/26	119.214	121
04:02 14/10/26	108.369	9
04:01 14/10/26	111.984	47
04:00 14/10/26	104.754	1
03:00 14/10/26	93.909	9
02:02 14/10/26	111.984	4
02:01 14/10/26	108.369	2
02:00 14/10/26	101.139	12
01:00 14/10/26	115.599	215
00:00 14/10/26	115.599	244
23:02 13/10/26	104.754	64
23:01 13/10/26	104.754	68
23:00 13/10/26	104.754	77
22:02 13/10/26	108.369	44
22:01 13/10/26	108.369	39
22:00 13/10/26	108.369	45
21:01 13/10/26	130.059	121
21:00 13/10/26	130.059	129
20:01 13/10/26	130.059	110
20:00 13/10/26	130.059	122
19:00 13/10/26	122.829	116
18:00 13/10/26	148.134	100
17:02 13/10/26	191.514	79
17:01 13/10/26	187.899	4
17:00 13/10/26	191.514	69
16:01 13/10/26	173.439	5
16:00 13/10/26	177.054	25
15:00 13/10/26	162.594	108
14:00 13/10/26	177.054	4
13:01 13/10/26	209.589	11
13:00 13/10/26	213.204	98
12:01 13/10/26	187.899	11
12:00 13/10/26	191.514	34
11:00 13/10/26	195.129	9
10:00 13/10/26	231.279	5.725
09:00 13/10/26	227.664	87
08:00 13/10/26	227.664	3
07:00 13/10/26	216.819	24
06:00 13/10/26	140.904	9
05:00 13/10/26	111.984	1
04:01 13/10/26	101.139	11
04:00 13/10/26	101.139	31
03:00 13/10/26	90.294	1
02:00 13/10/26	93.909	18
01:00 13/10/26	104.754	2
00:00 13/10/26	108.369	4
23:00 12/10/26	108.369	8
22:00 12/10/26	119.214	154
21:00 12/10/26	137.289	94
20:00 12/10/26	133.674	7
19:00 12/10/26	111.984	96
18:00 12/10/26	122.829	4
17:00 12/10/26	140.904	4
16:01 12/10/26	151.749	3
16:00 12/10/26	151.749	28
15:00 12/10/26	126.444	2
14:01 12/10/26	137.289	65
14:00 12/10/26	137.289	51
13:01 12/10/26	166.209	92
13:00 12/10/26	166.209	98
12:00 12/10/26	177.054	5
11:00 12/10/26	166.209	64
10:00 12/10/26	169.824	19
09:00 12/10/26	180.669	160
08:00 12/10/26	191.514	14
07:00 12/10/26	151.749	95
06:00 12/10/26	122.829	57
05:01 12/10/26	104.754	57
05:00 12/10/26	104.754	63
04:01 12/10/26	93.909	14
04:00 12/10/26	97.524	2
03:01 12/10/26	86.679	2
03:00 12/10/26	93.909	2
02:00 12/10/26	93.909	11
01:02 12/10/26	101.139	46
01:01 12/10/26	101.139	40
01:00 12/10/26	93.909	10
00:00 12/10/26	101.139	175
23:01 11/10/26	97.524	3
23:00 11/10/26	101.139	83
22:01 11/10/26	104.754	21
22:00 11/10/26	104.754	14
21:00 11/10/26	108.369	38
20:01 11/10/26	101.139	157
20:00 11/10/26	97.524	8
19:00 11/10/26	93.909	145
18:00 11/10/26	97.524	59
17:00 11/10/26	93.909	39
16:00 11/10/26	86.679	10
15:00 11/10/26	90.294	138
14:00 11/10/26	97.524	42
13:00 11/10/26	115.599	112
12:00 11/10/26	115.599	19
11:00 11/10/26	119.214	16
10:00 11/10/26	140.904	28
09:00 11/10/26	162.594	6
08:00 11/10/26	144.519	57
07:01 11/10/26	122.829	16
07:00 11/10/26	122.829	42
06:01 11/10/26	108.369	221
06:00 11/10/26	108.369	235
05:01 11/10/26	97.524	5
05:00 11/10/26	101.139	159
04:00 11/10/26	97.524	2
03:00 11/10/26	101.139	277
02:00 11/10/26	93.909	38
01:00 11/10/26	93.909	2
00:01 11/10/26	97.524	15
00:00 11/10/26	93.909	6
23:00 10/10/26	101.139	199
22:00 10/10/26	97.524	95
21:02 10/10/26	104.754	97
21:00 10/10/26	104.754	155
20:00 10/10/26	101.139	94
19:00 10/10/26	101.139	64
18:00 10/10/26	93.909	16
17:00 10/10/26	104.754	118
16:11 10/10/26	93.909	12