Phụ Kiện › Phụ Kiện Chiến Lược

Khóa Nòng Cố Định Thế Hệ Mới CI-19

Cập nhật 41 phút trước · Tiền tệ: Xu Tekniq

Giá thấp nhất đang rao48.20313 đang rao · Giá hướng dẫn 19.253

Lịch sử giá

Xem dạng bảng

Thời điểm	Giá thấp nhất	Đang rao
02:00 27/10/26	48.203	13
01:00 27/10/26	55.923	2
00:01 27/10/26	53.028	3
00:00 27/10/26	54.958	9
23:01 26/10/26	56.888	8
23:00 26/10/26	53.993	2
22:00 26/10/26	55.923	1
21:00 26/10/26	56.888	3
20:00 26/10/26	51.098	9
19:00 26/10/26	49.168	8
18:01 26/10/26	51.098	1
18:00 26/10/26	52.063	2
17:00 26/10/26	37.588	3
16:01 26/10/26	40.483	5
16:00 26/10/26	40.483	10
15:00 26/10/26	46.273	2
14:01 26/10/26	53.993	11
14:00 26/10/26	53.993	7
13:00 26/10/26	51.098	1
12:03 26/10/26	57.853	2
12:02 26/10/26	56.888	3
12:01 26/10/26	55.923	1
12:00 26/10/26	54.958	1
11:01 26/10/26	58.818	93
11:00 26/10/26	54.958	3
10:01 26/10/26	54.958	2
10:00 26/10/26	53.993	2
09:01 26/10/26	55.923	19
09:00 26/10/26	55.923	25
08:01 26/10/26	53.028	7
08:00 26/10/26	53.028	7
07:00 26/10/26	49.168	3
06:01 26/10/26	48.203	4
06:00 26/10/26	48.203	3
05:00 26/10/26	45.308	11
04:02 26/10/26	53.993	1
04:01 26/10/26	53.993	2
04:00 26/10/26	51.098	3
03:00 26/10/26	49.168	2
02:01 26/10/26	50.133	20
02:00 26/10/26	50.133	17
01:01 26/10/26	39.518	1
01:00 26/10/26	40.483	4
00:01 26/10/26	46.273	2
00:00 26/10/26	51.098	1
23:01 25/10/26	49.168	2
23:00 25/10/26	50.133	6
22:00 25/10/26	53.028	1
21:04 25/10/26	45.308	3
21:03 25/10/26	46.273	3
21:02 25/10/26	46.273	5
21:01 25/10/26	47.238	26
21:00 25/10/26	47.238	31
20:00 25/10/26	46.273	9
19:01 25/10/26	46.273	4
19:00 25/10/26	41.448	1
18:00 25/10/26	42.413	1
17:01 25/10/26	42.413	6
17:00 25/10/26	40.483	2
16:00 25/10/26	42.413	1
15:00 25/10/26	39.518	1
14:02 25/10/26	33.728	5
14:01 25/10/26	33.728	4
14:00 25/10/26	33.728	5
13:01 25/10/26	39.518	11
13:00 25/10/26	39.518	11
12:01 25/10/26	51.098	2
12:00 25/10/26	46.273	2
11:00 25/10/26	50.133	5
10:00 25/10/26	50.133	3
09:02 25/10/26	47.238	1
09:01 25/10/26	44.343	2
09:00 25/10/26	47.238	1
08:00 25/10/26	44.343	1
07:00 25/10/26	46.273	3
06:00 25/10/26	43.378	3
05:00 25/10/26	39.518	5
04:02 25/10/26	47.238	1
04:01 25/10/26	49.168	10
04:00 25/10/26	49.168	3
03:00 25/10/26	48.203	4
02:00 25/10/26	45.308	1
01:03 25/10/26	42.413	2
01:02 25/10/26	42.413	4
01:01 25/10/26	41.448	1
01:00 25/10/26	39.518	1
00:00 25/10/26	44.343	22
23:00 24/10/26	47.238	2
22:01 24/10/26	44.343	2
22:00 24/10/26	45.308	4
21:00 24/10/26	46.273	1
20:01 24/10/26	41.448	1
20:00 24/10/26	42.413	37
18:01 24/10/26	37.588	9
18:00 24/10/26	40.483	10
17:00 24/10/26	37.588	2
16:00 24/10/26	33.728	2
15:02 24/10/26	33.728	3
15:01 24/10/26	37.588	13
15:00 24/10/26	36.623	5
14:02 24/10/26	33.728	6
14:01 24/10/26	33.728	3
14:00 24/10/26	34.693	23
13:00 24/10/26	40.483	4
12:00 24/10/26	46.273	15
11:01 24/10/26	53.993	4
11:00 24/10/26	54.958	1
10:00 24/10/26	54.958	1
09:00 24/10/26	56.888	33
08:00 24/10/26	48.203	3
07:01 24/10/26	53.028	6
07:00 24/10/26	52.063	1
06:01 24/10/26	50.133	3
06:00 24/10/26	50.133	3
05:00 24/10/26	46.273	9
04:01 24/10/26	47.238	1
04:00 24/10/26	48.203	1
03:00 24/10/26	41.448	10
02:01 24/10/26	49.168	9
02:00 24/10/26	43.378	1
01:00 24/10/26	50.133	1
00:00 24/10/26	49.168	4
23:00 23/10/26	49.168	7
22:01 23/10/26	52.063	1
22:00 23/10/26	53.028	1
21:00 23/10/26	46.273	4
20:01 23/10/26	46.273	3
20:00 23/10/26	48.203	1
19:01 23/10/26	42.413	12
19:00 23/10/26	42.413	22
18:00 23/10/26	40.483	5
17:01 23/10/26	40.483	9
17:00 23/10/26	37.588	2
16:00 23/10/26	33.728	6
15:01 23/10/26	34.693	2
15:00 23/10/26	35.658	1
14:00 23/10/26	36.623	7
13:01 23/10/26	42.413	8
13:00 23/10/26	42.413	9
12:00 23/10/26	49.168	1
11:00 23/10/26	50.133	5
10:01 23/10/26	50.133	12
10:00 23/10/26	50.133	12
09:00 23/10/26	49.168	1
08:02 23/10/26	41.448	1
08:01 23/10/26	42.413	5
08:00 23/10/26	42.413	6
07:00 23/10/26	44.343	5
06:00 23/10/26	42.413	1
05:01 23/10/26	39.518	2
05:00 23/10/26	40.483	4
04:01 23/10/26	40.483	1
04:00 23/10/26	39.518	1
03:01 23/10/26	35.658	6
03:00 23/10/26	34.693	4
02:00 23/10/26	30.833	4
01:00 23/10/26	34.693	1
00:01 23/10/26	38.553	3
00:00 23/10/26	37.588	3
23:01 22/10/26	44.343	1
23:00 22/10/26	46.273	13
22:00 22/10/26	46.273	13
21:01 22/10/26	41.448	1
21:00 22/10/26	42.413	4
20:00 22/10/26	46.273	5
19:01 22/10/26	36.623	1
19:00 22/10/26	41.448	10
18:01 22/10/26	39.518	1
18:00 22/10/26	35.658	2
17:00 22/10/26	36.623	1
16:01 22/10/26	32.763	2
16:00 22/10/26	32.763	6
15:01 22/10/26	33.728	8
15:00 22/10/26	33.728	9
14:00 22/10/26	33.728	11
13:00 22/10/26	39.518	8
12:01 22/10/26	48.203	3
12:00 22/10/26	48.203	3
11:01 22/10/26	51.098	1
11:00 22/10/26	51.098	2
10:01 22/10/26	49.168	1
10:00 22/10/26	52.063	12
09:00 22/10/26	47.238	7
08:01 22/10/26	43.378	2
08:00 22/10/26	44.343	4
07:00 22/10/26	43.378	1
06:00 22/10/26	38.553	2
05:00 22/10/26	41.448	3
04:01 22/10/26	41.448	3
03:00 22/10/26	50.133	2
02:00 22/10/26	36.623	3
01:01 22/10/26	40.483	3
01:00 22/10/26	40.483	3
00:01 22/10/26	38.553	4
00:00 22/10/26	40.483	22
23:00 21/10/26	38.553	15
22:01 21/10/26	40.483	10
22:00 21/10/26	40.483	6
21:00 21/10/26	48.203	1
20:01 21/10/26	43.378	15
20:00 21/10/26	37.588	2
19:02 21/10/26	40.483	4
19:01 21/10/26	35.658	1
19:00 21/10/26	41.448	25
18:00 21/10/26	31.798	23
17:00 21/10/26	35.658	1
16:00 21/10/26	32.763	2
15:00 21/10/26	35.658	11
14:00 21/10/26	34.693	16
13:00 21/10/26	36.623	4
12:01 21/10/26	49.168	3
12:00 21/10/26	53.028	8
11:00 21/10/26	50.133	6
10:00 21/10/26	49.168	1
09:01 21/10/26	48.203	4
09:00 21/10/26	48.203	5
08:01 21/10/26	42.413	5
08:00 21/10/26	41.448	1
07:00 21/10/26	43.378	3
06:00 21/10/26	38.553	2
05:00 21/10/26	43.378	6
04:00 21/10/26	47.238	2
03:00 21/10/26	27.938	6
02:01 21/10/26	31.798	6
02:00 21/10/26	31.798	6
01:01 21/10/26	31.798	1
01:00 21/10/26	31.798	2
00:00 21/10/26	34.693	3
23:01 20/10/26	38.553	1
23:00 20/10/26	38.553	4
22:00 20/10/26	39.518	6
21:01 20/10/26	42.413	9
21:00 20/10/26	37.588	1
20:00 20/10/26	36.623	3
19:01 20/10/26	39.518	3
19:00 20/10/26	36.623	1
18:00 20/10/26	41.448	28
17:00 20/10/26	34.693	11
16:01 20/10/26	33.728	8
15:47 20/10/26	34.693	1
15:00 20/10/26	33.728	5
14:01 20/10/26	34.693	3
13:00 20/10/26	40.483	5
11:00 20/10/26	53.028	2
10:01 20/10/26	49.168	3
10:00 20/10/26	48.203	1
09:00 20/10/26	49.168	2
08:00 20/10/26	49.168	1
07:00 20/10/26	45.308	1
06:01 20/10/26	44.343	6
06:00 20/10/26	43.378	5
05:00 20/10/26	39.518	4
04:02 20/10/26	48.203	4
04:01 20/10/26	48.203	2
04:00 20/10/26	53.993	1
03:00 20/10/26	50.133	1
02:00 20/10/26	53.028	1
01:00 20/10/26	40.483	10
00:01 20/10/26	42.413	3
00:00 20/10/26	41.448	4
23:00 19/10/26	50.133	1
22:00 19/10/26	48.203	28
21:00 19/10/26	47.238	3
20:00 19/10/26	52.063	18
19:00 19/10/26	41.448	3
18:00 19/10/26	40.483	4
17:01 19/10/26	38.553	3
17:00 19/10/26	39.518	2
16:00 19/10/26	39.518	5
15:00 19/10/26	43.378	4
14:00 19/10/26	48.203	6
13:01 19/10/26	39.518	3
13:00 19/10/26	39.518	5
12:00 19/10/26	55.923	1
11:01 19/10/26	51.098	7
11:00 19/10/26	50.133	3
10:01 19/10/26	54.958	27
10:00 19/10/26	54.958	32
09:00 19/10/26	51.098	1
08:00 19/10/26	50.133	2
07:02 19/10/26	46.273	5
07:01 19/10/26	46.273	2
07:00 19/10/26	46.273	2
06:00 19/10/26	38.553	2
05:02 19/10/26	40.483	5
05:01 19/10/26	40.483	2
05:00 19/10/26	40.483	4
04:02 19/10/26	55.923	6
04:01 19/10/26	50.133	1
04:00 19/10/26	50.133	2
03:02 19/10/26	50.133	1
03:01 19/10/26	53.028	5
03:00 19/10/26	53.028	4
02:00 19/10/26	55.923	43
01:00 19/10/26	40.483	5
00:00 19/10/26	44.343	6
23:00 18/10/26	47.238	3
22:00 18/10/26	53.993	1
21:03 18/10/26	49.168	4
21:02 18/10/26	54.958	32
21:01 18/10/26	53.028	4
21:00 18/10/26	54.958	31
20:00 18/10/26	46.273	1
19:01 18/10/26	44.343	4
19:00 18/10/26	45.308	19
18:01 18/10/26	42.413	2
18:00 18/10/26	37.588	1
17:00 18/10/26	40.483	12
16:01 18/10/26	34.693	2
16:00 18/10/26	34.693	6
15:01 18/10/26	40.483	7
15:00 18/10/26	36.623	1
14:01 18/10/26	36.623	2
14:00 18/10/26	38.553	7
13:00 18/10/26	48.203	1
12:00 18/10/26	54.958	6
11:02 18/10/26	52.063	1
11:01 18/10/26	53.993	2
11:00 18/10/26	50.133	3
10:00 18/10/26	49.168	13
09:00 18/10/26	51.098	26
08:02 18/10/26	49.168	10
08:01 18/10/26	47.238	1
08:00 18/10/26	49.168	13
07:01 18/10/26	48.203	2
07:00 18/10/26	49.168	2
06:00 18/10/26	46.273	7
05:01 18/10/26	44.343	9
05:00 18/10/26	44.343	9
04:03 18/10/26	47.238	3
04:02 18/10/26	48.203	2
04:01 18/10/26	50.133	4
04:00 18/10/26	50.133	2
03:00 18/10/26	38.553	2
02:00 18/10/26	37.588	7
01:00 18/10/26	41.448	3
00:02 18/10/26	39.518	2
00:01 18/10/26	43.378	1
00:00 18/10/26	47.238	7
23:00 17/10/26	45.308	13
22:00 17/10/26	49.168	1
21:00 17/10/26	49.168	2
20:00 17/10/26	43.378	6
19:00 17/10/26	41.448	2
18:01 17/10/26	35.658	2
18:00 17/10/26	35.658	2
17:00 17/10/26	39.518	1
16:00 17/10/26	36.623	2
15:01 17/10/26	39.518	10
15:00 17/10/26	38.553	3
14:00 17/10/26	37.588	2
13:00 17/10/26	50.133	5
12:00 17/10/26	49.168	1
11:01 17/10/26	54.958	3
11:00 17/10/26	56.888	1
10:01 17/10/26	57.853	14
10:00 17/10/26	55.923	6
09:00 17/10/26	55.923	3
08:02 17/10/26	48.203	1
08:01 17/10/26	51.098	12
08:00 17/10/26	51.098	10
07:00 17/10/26	49.168	1
06:02 17/10/26	48.203	1
06:01 17/10/26	46.273	1
06:00 17/10/26	48.203	5
05:03 17/10/26	42.413	5
05:02 17/10/26	42.413	4
05:01 17/10/26	42.413	2
05:00 17/10/26	42.413	1
04:00 17/10/26	50.133	6
03:00 17/10/26	43.378	2
02:00 17/10/26	48.203	8
01:00 17/10/26	57.853	34
00:00 17/10/26	50.133	16
23:01 16/10/26	53.993	1
23:00 16/10/26	53.993	2
22:01 16/10/26	50.133	9
22:00 16/10/26	50.133	11
21:00 16/10/26	48.203	3
20:01 16/10/26	51.098	16
20:00 16/10/26	50.133	3
19:02 16/10/26	39.518	2
19:01 16/10/26	40.483	3
19:00 16/10/26	39.518	2
18:00 16/10/26	39.518	10
17:01 16/10/26	39.518	1
17:00 16/10/26	41.448	33
16:00 16/10/26	35.658	9
15:01 16/10/26	32.763	16
15:00 16/10/26	32.763	22
14:04 16/10/26	36.623	10
14:03 16/10/26	36.623	12
14:02 16/10/26	36.623	14
14:01 16/10/26	36.623	16
14:00 16/10/26	36.623	15
13:01 16/10/26	37.588	15
13:00 16/10/26	37.588	18
12:00 16/10/26	51.098	1
11:00 16/10/26	55.923	2
10:02 16/10/26	49.168	4
10:01 16/10/26	53.993	10
10:00 16/10/26	53.028	2
09:00 16/10/26	45.308	2
08:01 16/10/26	48.203	2
08:00 16/10/26	49.168	1
07:00 16/10/26	45.308	3
06:02 16/10/26	47.238	1
06:01 16/10/26	48.203	4
06:00 16/10/26	47.238	1
05:02 16/10/26	47.238	7
05:01 16/10/26	42.413	1
05:00 16/10/26	47.238	10
04:00 16/10/26	52.063	2
03:01 16/10/26	44.343	2
03:00 16/10/26	45.308	2
02:02 16/10/26	49.168	5
02:01 16/10/26	47.238	1
02:00 16/10/26	49.168	1
01:01 16/10/26	45.308	2
01:00 16/10/26	46.273	8
00:01 16/10/26	52.063	2
00:00 16/10/26	53.993	1
23:02 15/10/26	53.993	1
23:01 15/10/26	53.993	2
23:00 15/10/26	48.203	4
22:00 15/10/26	52.063	1
21:00 15/10/26	46.273	4
20:00 15/10/26	45.308	2
19:03 15/10/26	47.238	4
19:02 15/10/26	47.238	3
19:01 15/10/26	47.238	7
19:00 15/10/26	46.273	7
18:01 15/10/26	49.168	15
18:00 15/10/26	46.273	2
17:00 15/10/26	41.448	3
16:02 15/10/26	42.413	11
16:01 15/10/26	40.483	1
16:00 15/10/26	37.588	1
15:02 15/10/26	34.693	2
15:01 15/10/26	33.728	1
15:00 15/10/26	34.693	3
14:01 15/10/26	37.588	4
14:00 15/10/26	36.623	2
13:00 15/10/26	40.483	2
12:00 15/10/26	52.063	3
11:00 15/10/26	47.238	4
10:01 15/10/26	45.308	1
10:00 15/10/26	41.448	1
09:02 15/10/26	41.448	4
09:01 15/10/26	41.448	5
09:00 15/10/26	41.448	5
08:00 15/10/26	42.413	11
07:03 15/10/26	46.273	6
07:02 15/10/26	44.343	1
07:01 15/10/26	46.273	6
07:00 15/10/26	44.343	1
06:00 15/10/26	41.448	1
05:00 15/10/26	43.378	5
04:01 15/10/26	56.888	16
04:00 15/10/26	56.888	18
03:00 15/10/26	41.448	1
02:01 15/10/26	41.448	17
02:00 15/10/26	41.448	19
01:02 15/10/26	50.133	3
01:01 15/10/26	47.238	1
01:00 15/10/26	50.133	3
00:00 15/10/26	52.063	2
23:01 14/10/26	45.308	2
23:00 14/10/26	48.203	3
22:01 14/10/26	47.238	9
22:00 14/10/26	47.238	7
21:00 14/10/26	52.063	2
20:00 14/10/26	50.133	12
19:03 14/10/26	43.378	3
19:02 14/10/26	44.343	1
19:01 14/10/26	48.203	2
19:00 14/10/26	48.203	8
18:00 14/10/26	34.693	4
17:01 14/10/26	38.553	3
17:00 14/10/26	39.518	1
16:01 14/10/26	42.413	12
16:00 14/10/26	42.413	12
15:00 14/10/26	39.518	5
14:01 14/10/26	38.553	3
13:02 14/10/26	55.923	45
11:01 14/10/26	48.203	1
11:00 14/10/26	48.203	2
10:00 14/10/26	51.098	6
09:00 14/10/26	47.238	1
08:00 14/10/26	41.448	4
07:01 14/10/26	46.273	4
07:00 14/10/26	47.238	14
06:00 14/10/26	51.098	16
05:00 14/10/26	48.203	3
04:02 14/10/26	50.133	1
04:01 14/10/26	54.958	13
04:00 14/10/26	54.958	15
03:00 14/10/26	44.343	6
02:02 14/10/26	47.238	1
02:01 14/10/26	50.133	1
02:00 14/10/26	52.063	1
01:00 14/10/26	36.623	8
00:00 14/10/26	43.378	11
23:02 13/10/26	49.168	9
23:01 13/10/26	49.168	8
23:00 13/10/26	49.168	9
22:02 13/10/26	48.203	3
22:01 13/10/26	49.168	2
22:00 13/10/26	50.133	1
21:01 13/10/26	41.448	1
21:00 13/10/26	42.413	12
20:01 13/10/26	44.343	1
20:00 13/10/26	46.273	2
19:00 13/10/26	38.553	1
18:00 13/10/26	39.518	10
17:02 13/10/26	37.588	1
17:01 13/10/26	39.518	2
17:00 13/10/26	39.518	8
16:01 13/10/26	42.413	19
16:00 13/10/26	40.483	2
15:00 13/10/26	33.728	1
14:00 13/10/26	37.588	5
13:01 13/10/26	38.553	1
13:00 13/10/26	39.518	1
12:01 13/10/26	49.168	5
12:00 13/10/26	48.203	2
11:00 13/10/26	47.238	10
10:00 13/10/26	49.168	1
09:00 13/10/26	49.168	7
08:00 13/10/26	48.203	1
07:00 13/10/26	39.518	4
06:00 13/10/26	40.483	3
05:00 13/10/26	50.133	4
04:01 13/10/26	61.713	1
04:00 13/10/26	56.888	1
03:00 13/10/26	62.678	79
02:00 13/10/26	57.853	6
01:00 13/10/26	52.063	1
00:00 13/10/26	60.748	38
23:00 12/10/26	60.748	52
22:00 12/10/26	54.958	1
21:00 12/10/26	53.028	1
20:00 12/10/26	56.888	1
19:00 12/10/26	48.203	1
18:00 12/10/26	48.203	1
17:00 12/10/26	42.413	3
16:01 12/10/26	38.553	8
16:00 12/10/26	37.588	3
15:00 12/10/26	36.623	4
14:01 12/10/26	36.623	2
14:00 12/10/26	39.518	6
13:01 12/10/26	41.448	1
13:00 12/10/26	39.518	1
12:00 12/10/26	56.888	2
11:00 12/10/26	55.923	1
10:00 12/10/26	54.958	3
09:00 12/10/26	47.238	3
08:00 12/10/26	51.098	5
07:00 12/10/26	49.168	2
06:00 12/10/26	51.098	8
05:01 12/10/26	51.098	2
05:00 12/10/26	52.063	4
04:01 12/10/26	58.818	4
04:00 12/10/26	56.888	1
03:01 12/10/26	52.063	9
03:00 12/10/26	51.098	3
02:00 12/10/26	53.993	11
01:02 12/10/26	53.028	2
01:01 12/10/26	59.783	101
01:00 12/10/26	54.958	1
00:00 12/10/26	53.028	1
23:01 11/10/26	54.958	1
23:00 11/10/26	53.993	6
22:01 11/10/26	53.028	1
22:00 11/10/26	52.063	3
21:00 11/10/26	54.958	31
20:01 11/10/26	47.238	4
20:00 11/10/26	47.238	1
19:00 11/10/26	45.308	4
18:00 11/10/26	35.658	5
17:00 11/10/26	35.658	3
16:00 11/10/26	36.623	4
15:00 11/10/26	38.553	3
14:00 11/10/26	38.553	1
13:00 11/10/26	41.448	4
12:00 11/10/26	53.028	6
11:00 11/10/26	53.028	4
10:00 11/10/26	56.888	32
09:00 11/10/26	52.063	2
08:00 11/10/26	52.063	2
07:01 11/10/26	45.308	1
07:00 11/10/26	45.308	4
06:01 11/10/26	47.238	1
06:00 11/10/26	47.238	1
05:01 11/10/26	43.378	1
05:00 11/10/26	47.238	1
04:00 11/10/26	52.063	5
03:00 11/10/26	53.993	1
02:00 11/10/26	54.958	2
01:00 11/10/26	44.343	8
00:01 11/10/26	48.203	3
00:00 11/10/26	48.203	3
23:00 10/10/26	44.343	2
22:00 10/10/26	51.098	2
21:02 10/10/26	51.098	3
21:00 10/10/26	45.308	2
20:00 10/10/26	47.238	2
19:00 10/10/26	37.588	1
18:00 10/10/26	42.413	13
17:00 10/10/26	35.658	1
16:11 10/10/26	37.588	1