Vũ Khí › AR

RM277

Cập nhật 20 phút trước · Tiền tệ: Xu Tekniq

Giá thấp nhất đang rao42.3401 đang rao · Giá hướng dẫn 60.490

Lịch sử giá

Xem dạng bảng

Thời điểm	Giá thấp nhất	Đang rao
03:00 27/10/26	42.340	1
02:00 27/10/26	42.340	2
01:00 27/10/26	45.365	19
00:01 27/10/26	42.340	11
00:00 27/10/26	42.340	8
23:01 26/10/26	51.415	9
23:00 26/10/26	51.415	14
22:00 26/10/26	57.465	50
21:00 26/10/26	51.415	14
20:00 26/10/26	54.440	2
19:00 26/10/26	57.465	18
18:01 26/10/26	51.415	25
18:00 26/10/26	51.415	21
17:00 26/10/26	57.465	25
16:01 26/10/26	54.440	1
16:00 26/10/26	54.440	1
15:00 26/10/26	60.490	86
14:01 26/10/26	57.465	5
14:00 26/10/26	51.415	1
13:00 26/10/26	54.440	26
12:03 26/10/26	51.415	8
12:02 26/10/26	51.415	16
12:01 26/10/26	51.415	8
12:00 26/10/26	51.415	8
11:01 26/10/26	60.490	128
11:00 26/10/26	60.490	129
10:01 26/10/26	57.465	27
10:00 26/10/26	54.440	2
09:01 26/10/26	51.415	2
09:00 26/10/26	54.440	6
08:01 26/10/26	51.415	18
08:00 26/10/26	51.415	17
07:00 26/10/26	51.415	26
06:01 26/10/26	48.390	12
06:00 26/10/26	48.390	13
05:00 26/10/26	48.390	6
04:02 26/10/26	48.390	19
04:01 26/10/26	48.390	21
04:00 26/10/26	48.390	25
03:00 26/10/26	45.365	3
02:01 26/10/26	48.390	22
02:00 26/10/26	48.390	16
01:01 26/10/26	45.365	9
01:00 26/10/26	45.365	4
00:01 26/10/26	45.365	2
00:00 26/10/26	48.390	18
23:01 25/10/26	51.415	3
23:00 25/10/26	54.440	15
22:00 25/10/26	60.490	120
21:04 25/10/26	60.490	156
21:03 25/10/26	57.465	8
21:02 25/10/26	57.465	10
21:01 25/10/26	54.440	10
21:00 25/10/26	51.415	2
20:00 25/10/26	57.465	34
19:01 25/10/26	57.465	23
19:00 25/10/26	57.465	28
18:00 25/10/26	54.440	1
17:01 25/10/26	54.440	1
17:00 25/10/26	57.465	34
16:00 25/10/26	54.440	15
15:00 25/10/26	57.465	22
14:02 25/10/26	54.440	3
14:01 25/10/26	57.465	12
14:00 25/10/26	54.440	4
13:01 25/10/26	57.465	59
13:00 25/10/26	57.465	61
12:01 25/10/26	51.415	1
12:00 25/10/26	51.415	6
11:00 25/10/26	51.415	15
10:00 25/10/26	54.440	7
09:02 25/10/26	48.390	11
09:01 25/10/26	48.390	16
09:00 25/10/26	48.390	9
08:00 25/10/26	51.415	9
07:00 25/10/26	51.415	25
06:00 25/10/26	48.390	18
05:00 25/10/26	42.340	5
04:02 25/10/26	42.340	2
04:01 25/10/26	42.340	4
04:00 25/10/26	42.340	1
03:00 25/10/26	45.365	10
02:00 25/10/26	42.340	23
01:03 25/10/26	42.340	10
01:02 25/10/26	42.340	18
01:01 25/10/26	42.340	10
01:00 25/10/26	42.340	9
00:00 25/10/26	54.440	14
23:00 24/10/26	57.465	3
22:01 24/10/26	60.490	95
22:00 24/10/26	60.490	100
21:00 24/10/26	60.490	50
20:01 24/10/26	60.490	108
20:00 24/10/26	60.490	113
18:01 24/10/26	57.465	17
18:00 24/10/26	54.440	5
17:00 24/10/26	48.390	13
16:00 24/10/26	54.440	4
15:02 24/10/26	60.490	180
15:01 24/10/26	60.490	183
15:00 24/10/26	57.465	4
14:02 24/10/26	57.465	2
14:01 24/10/26	60.490	238
14:00 24/10/26	60.490	234
13:00 24/10/26	57.465	92
12:00 24/10/26	48.390	1
11:01 24/10/26	48.390	5
11:00 24/10/26	48.390	12
10:00 24/10/26	48.390	1
09:00 24/10/26	42.340	7
08:00 24/10/26	51.415	92
07:01 24/10/26	45.365	6
07:00 24/10/26	45.365	7
06:01 24/10/26	48.390	19
06:00 24/10/26	48.390	17
05:00 24/10/26	42.340	5
04:01 24/10/26	45.365	3
04:00 24/10/26	48.390	11
03:00 24/10/26	42.340	9
02:01 24/10/26	45.365	21
02:00 24/10/26	45.365	20
01:00 24/10/26	45.365	48
00:00 24/10/26	48.390	1
23:00 23/10/26	51.415	10
22:01 23/10/26	54.440	1
22:00 23/10/26	57.465	47
21:00 23/10/26	54.440	49
20:01 23/10/26	54.440	2
20:00 23/10/26	57.465	3
19:01 23/10/26	57.465	18
19:00 23/10/26	57.465	15
18:00 23/10/26	48.390	8
17:01 23/10/26	48.390	1
17:00 23/10/26	51.415	22
16:00 23/10/26	57.465	12
15:01 23/10/26	57.465	16
15:00 23/10/26	57.465	11
14:00 23/10/26	54.440	3
13:01 23/10/26	51.415	6
13:00 23/10/26	51.415	5
12:00 23/10/26	48.390	12
11:00 23/10/26	48.390	13
10:01 23/10/26	57.465	35
10:00 23/10/26	57.465	30
09:00 23/10/26	54.440	33
08:02 23/10/26	48.390	9
08:01 23/10/26	48.390	7
08:00 23/10/26	48.390	9
07:00 23/10/26	51.415	2
06:00 23/10/26	48.390	7
05:01 23/10/26	45.365	10
05:00 23/10/26	45.365	9
04:01 23/10/26	42.340	5
04:00 23/10/26	42.340	6
03:01 23/10/26	48.390	45
03:00 23/10/26	48.390	40
02:00 23/10/26	42.340	7
01:00 23/10/26	42.340	2
00:01 23/10/26	51.415	26
00:00 23/10/26	48.390	2
23:01 22/10/26	54.440	40
23:00 22/10/26	54.440	41
22:00 22/10/26	54.440	15
21:01 22/10/26	54.440	2
21:00 22/10/26	57.465	9
20:00 22/10/26	57.465	33
19:01 22/10/26	51.415	5
19:00 22/10/26	51.415	3
18:01 22/10/26	45.365	5
18:00 22/10/26	45.365	3
17:00 22/10/26	48.390	18
16:01 22/10/26	51.415	32
16:00 22/10/26	51.415	34
15:01 22/10/26	42.340	14
15:00 22/10/26	42.340	14
14:00 22/10/26	48.390	14
13:00 22/10/26	51.415	20
12:01 22/10/26	45.365	10
12:00 22/10/26	45.365	13
11:01 22/10/26	48.390	15
11:00 22/10/26	48.390	14
10:01 22/10/26	48.390	5
10:00 22/10/26	48.390	11
09:00 22/10/26	45.365	5
08:01 22/10/26	42.340	2
08:00 22/10/26	42.340	1
07:00 22/10/26	48.390	16
06:00 22/10/26	48.390	32
05:00 22/10/26	48.390	42
04:01 22/10/26	48.390	42
03:00 22/10/26	48.390	34
02:00 22/10/26	48.390	27
01:01 22/10/26	42.340	13
01:00 22/10/26	42.340	10
00:01 22/10/26	48.390	23
00:00 22/10/26	48.390	20
23:00 21/10/26	48.390	18
22:01 21/10/26	48.390	1
22:00 21/10/26	51.415	9
21:00 21/10/26	48.390	6
20:01 21/10/26	54.440	66
20:00 21/10/26	48.390	1
19:02 21/10/26	54.440	77
19:01 21/10/26	54.440	77
19:00 21/10/26	51.415	1
18:00 21/10/26	51.415	17
17:00 21/10/26	48.390	11
16:00 21/10/26	42.340	6
15:00 21/10/26	45.365	19
14:00 21/10/26	48.390	24
13:00 21/10/26	48.390	16
12:01 21/10/26	48.390	10
12:00 21/10/26	48.390	11
11:00 21/10/26	48.390	3
10:00 21/10/26	42.340	1
09:01 21/10/26	42.340	1
09:00 21/10/26	45.365	4
08:01 21/10/26	51.415	30
08:00 21/10/26	51.415	32
07:00 21/10/26	42.340	6
06:00 21/10/26	51.415	38
05:00 21/10/26	45.365	3
04:00 21/10/26	42.340	1
03:00 21/10/26	42.340	2
02:01 21/10/26	45.365	23
02:00 21/10/26	45.365	23
01:01 21/10/26	42.340	7
01:00 21/10/26	42.340	14
00:00 21/10/26	45.365	30
23:01 20/10/26	51.415	23
23:00 20/10/26	51.415	28
22:00 20/10/26	51.415	17
21:01 20/10/26	48.390	4
21:00 20/10/26	51.415	8
20:00 20/10/26	51.415	33
19:01 20/10/26	54.440	70
19:00 20/10/26	54.440	70
18:00 20/10/26	45.365	17
17:00 20/10/26	45.365	41
16:01 20/10/26	48.390	8
15:47 20/10/26	48.390	11
15:00 20/10/26	45.365	10
14:01 20/10/26	48.390	8
13:00 20/10/26	48.390	13
11:00 20/10/26	45.365	18
10:01 20/10/26	48.390	12
10:00 20/10/26	48.390	13
09:00 20/10/26	45.365	16
08:00 20/10/26	48.390	9
07:00 20/10/26	48.390	4
06:01 20/10/26	54.440	54
06:00 20/10/26	54.440	51
05:00 20/10/26	48.390	9
04:02 20/10/26	48.390	1
04:01 20/10/26	45.365	3
04:00 20/10/26	42.340	1
03:00 20/10/26	42.340	1
02:00 20/10/26	48.390	3
01:00 20/10/26	45.365	9
00:01 20/10/26	45.365	20
00:00 20/10/26	42.340	1
23:00 19/10/26	54.440	46
22:00 19/10/26	51.415	1
21:00 19/10/26	48.390	2
20:00 19/10/26	54.440	86
19:00 19/10/26	48.390	29
18:00 19/10/26	51.415	7
17:01 19/10/26	45.365	9
17:00 19/10/26	45.365	11
16:00 19/10/26	42.340	2
15:00 19/10/26	51.415	1
14:00 19/10/26	45.365	16
13:01 19/10/26	45.365	14
13:00 19/10/26	45.365	14
12:00 19/10/26	45.365	16
11:01 19/10/26	51.415	7
11:00 19/10/26	48.390	7
10:01 19/10/26	48.390	1
10:00 19/10/26	51.415	28
09:00 19/10/26	45.365	8
08:00 19/10/26	48.390	6
07:02 19/10/26	48.390	3
07:01 19/10/26	48.390	2
07:00 19/10/26	48.390	5
06:00 19/10/26	48.390	8
05:02 19/10/26	51.415	1
05:01 19/10/26	51.415	1
05:00 19/10/26	51.415	2
04:02 19/10/26	51.415	2
04:01 19/10/26	48.390	7
04:00 19/10/26	48.390	7
03:02 19/10/26	51.415	5
03:01 19/10/26	51.415	7
03:00 19/10/26	51.415	7
02:00 19/10/26	48.390	14
01:00 19/10/26	39.315	1
00:00 19/10/26	54.440	62
23:00 18/10/26	48.390	6
22:00 18/10/26	54.440	34
21:03 18/10/26	54.440	11
21:02 18/10/26	54.440	10
21:01 18/10/26	51.415	2
21:00 18/10/26	51.415	6
20:00 18/10/26	51.415	5
19:01 18/10/26	57.465	6
19:00 18/10/26	57.465	14
18:01 18/10/26	51.415	7
18:00 18/10/26	48.390	2
17:00 18/10/26	51.415	14
16:01 18/10/26	57.465	13
16:00 18/10/26	57.465	20
15:01 18/10/26	57.465	40
15:00 18/10/26	57.465	44
14:01 18/10/26	54.440	8
14:00 18/10/26	54.440	20
13:00 18/10/26	54.440	35
12:00 18/10/26	51.415	1
11:02 18/10/26	45.365	1
11:01 18/10/26	48.390	11
11:00 18/10/26	48.390	9
10:00 18/10/26	51.415	8
09:00 18/10/26	48.390	7
08:02 18/10/26	45.365	2
08:01 18/10/26	48.390	2
08:00 18/10/26	48.390	9
07:01 18/10/26	51.415	7
07:00 18/10/26	48.390	1
06:00 18/10/26	48.390	8
05:01 18/10/26	54.440	87
05:00 18/10/26	51.415	3
04:03 18/10/26	45.365	13
04:02 18/10/26	45.365	18
04:01 18/10/26	45.365	17
04:00 18/10/26	45.365	19
03:00 18/10/26	48.390	5
02:00 18/10/26	45.365	3
01:00 18/10/26	42.340	1
00:02 18/10/26	45.365	4
00:01 18/10/26	45.365	6
00:00 18/10/26	45.365	6
23:00 17/10/26	54.440	31
22:00 17/10/26	54.440	2
21:00 17/10/26	54.440	1
20:00 17/10/26	48.390	1
19:00 17/10/26	54.440	7
18:01 17/10/26	57.465	123
18:00 17/10/26	54.440	2
17:00 17/10/26	51.415	3
16:00 17/10/26	48.390	14
15:01 17/10/26	57.465	61
15:00 17/10/26	57.465	63
14:00 17/10/26	57.465	93
13:00 17/10/26	51.415	1
12:00 17/10/26	51.415	7
11:01 17/10/26	51.415	1
11:00 17/10/26	54.440	34
10:01 17/10/26	51.415	8
10:00 17/10/26	51.415	8
09:00 17/10/26	51.415	8
08:02 17/10/26	48.390	1
08:01 17/10/26	48.390	1
08:00 17/10/26	51.415	3
07:00 17/10/26	45.365	5
06:02 17/10/26	42.340	1
06:01 17/10/26	45.365	6
06:00 17/10/26	45.365	4
05:03 17/10/26	48.390	3
05:02 17/10/26	48.390	5
05:01 17/10/26	45.365	4
05:00 17/10/26	45.365	3
04:00 17/10/26	48.390	8
03:00 17/10/26	48.390	3
02:00 17/10/26	42.340	7
01:00 17/10/26	51.415	18
00:00 17/10/26	45.365	26
23:01 16/10/26	51.415	10
23:00 16/10/26	51.415	16
22:01 16/10/26	54.440	62
22:00 16/10/26	54.440	61
21:00 16/10/26	51.415	1
20:01 16/10/26	51.415	4
20:00 16/10/26	54.440	65
19:02 16/10/26	51.415	16
19:01 16/10/26	51.415	8
19:00 16/10/26	51.415	21
18:00 16/10/26	48.390	35
17:01 16/10/26	42.340	9
17:00 16/10/26	42.340	3
16:00 16/10/26	45.365	3
15:01 16/10/26	42.340	5
15:00 16/10/26	42.340	1
14:04 16/10/26	42.340	1
14:03 16/10/26	45.365	20
14:02 16/10/26	42.340	7
14:01 16/10/26	45.365	19
14:00 16/10/26	45.365	19
13:01 16/10/26	42.340	11
13:00 16/10/26	42.340	16
12:00 16/10/26	42.340	12
11:00 16/10/26	42.340	2
10:02 16/10/26	45.365	8
10:01 16/10/26	45.365	5
10:00 16/10/26	45.365	7
09:00 16/10/26	45.365	4
08:01 16/10/26	42.340	9
08:00 16/10/26	42.340	8
07:00 16/10/26	48.390	1
06:02 16/10/26	45.365	2
06:01 16/10/26	51.415	10
06:00 16/10/26	51.415	5
05:02 16/10/26	45.365	1
05:01 16/10/26	48.390	2
05:00 16/10/26	48.390	2
04:00 16/10/26	51.415	30
03:01 16/10/26	42.340	2
03:00 16/10/26	45.365	2
02:02 16/10/26	45.365	11
02:01 16/10/26	42.340	6
02:00 16/10/26	42.340	4
01:01 16/10/26	42.340	8
01:00 16/10/26	42.340	5
00:01 16/10/26	48.390	4
00:00 16/10/26	51.415	10
23:02 15/10/26	54.440	32
23:01 15/10/26	54.440	27
23:00 15/10/26	54.440	21
22:00 15/10/26	51.415	6
21:00 15/10/26	51.415	30
20:00 15/10/26	48.390	2
19:03 15/10/26	54.440	101
19:02 15/10/26	51.415	3
19:01 15/10/26	48.390	3
19:00 15/10/26	54.440	91
18:01 15/10/26	48.390	1
18:00 15/10/26	51.415	7
17:00 15/10/26	45.365	7
16:02 15/10/26	48.390	6
16:01 15/10/26	42.340	5
16:00 15/10/26	42.340	3
15:02 15/10/26	51.415	22
15:01 15/10/26	48.390	1
15:00 15/10/26	51.415	18
14:01 15/10/26	45.365	3
14:00 15/10/26	48.390	5
13:00 15/10/26	45.365	2
12:00 15/10/26	42.340	3
11:00 15/10/26	45.365	2
10:01 15/10/26	48.390	2
10:00 15/10/26	48.390	2
09:02 15/10/26	45.365	9
09:01 15/10/26	45.365	10
09:00 15/10/26	42.340	3
08:00 15/10/26	51.415	33
07:03 15/10/26	48.390	12
07:02 15/10/26	48.390	11
07:01 15/10/26	48.390	11
07:00 15/10/26	48.390	10
06:00 15/10/26	48.390	7
05:00 15/10/26	45.365	1
04:01 15/10/26	48.390	4
04:00 15/10/26	51.415	24
03:00 15/10/26	39.315	1
02:01 15/10/26	42.340	1
02:00 15/10/26	45.365	17
01:02 15/10/26	39.315	5
01:01 15/10/26	39.315	5
01:00 15/10/26	42.340	6
00:00 15/10/26	42.340	9
23:01 14/10/26	45.365	4
23:00 14/10/26	48.390	1
22:01 14/10/26	51.415	19
22:00 14/10/26	51.415	25
21:00 14/10/26	51.415	2
20:00 14/10/26	54.440	89
19:03 14/10/26	54.440	144
19:02 14/10/26	48.390	3
19:01 14/10/26	51.415	1
19:00 14/10/26	54.440	133
18:00 14/10/26	48.390	2
17:01 14/10/26	51.415	6
17:00 14/10/26	51.415	13
16:01 14/10/26	51.415	11
16:00 14/10/26	51.415	7
15:00 14/10/26	48.390	4
14:01 14/10/26	51.415	15
13:02 14/10/26	54.440	166
11:01 14/10/26	51.415	11
11:00 14/10/26	48.390	1
10:00 14/10/26	42.340	10
09:00 14/10/26	45.365	26
08:00 14/10/26	45.365	5
07:01 14/10/26	48.390	14
07:00 14/10/26	48.390	16
06:00 14/10/26	48.390	13
05:00 14/10/26	51.415	2
04:02 14/10/26	48.390	4
04:01 14/10/26	48.390	5
04:00 14/10/26	48.390	5
03:00 14/10/26	45.365	4
02:02 14/10/26	51.415	17
02:01 14/10/26	51.415	17
02:00 14/10/26	51.415	16
01:00 14/10/26	42.340	35
00:00 14/10/26	48.390	19
23:02 13/10/26	51.415	26
23:01 13/10/26	45.365	2
23:00 13/10/26	48.390	5
22:02 13/10/26	48.390	23
22:01 13/10/26	48.390	23
22:00 13/10/26	45.365	21
21:01 13/10/26	51.415	13
21:00 13/10/26	48.390	3
20:01 13/10/26	54.440	155
20:00 13/10/26	54.440	150
19:00 13/10/26	51.415	16
18:00 13/10/26	51.415	18
17:02 13/10/26	48.390	5
17:01 13/10/26	48.390	1
17:00 13/10/26	48.390	1
16:01 13/10/26	45.365	3
16:00 13/10/26	45.365	7
15:00 13/10/26	48.390	42
14:00 13/10/26	42.340	1
13:01 13/10/26	45.365	6
13:00 13/10/26	42.340	1
12:01 13/10/26	39.315	2
12:00 13/10/26	42.340	18
11:00 13/10/26	51.415	14
10:00 13/10/26	42.340	4
09:00 13/10/26	45.365	14
08:00 13/10/26	42.340	4
07:00 13/10/26	42.340	2
06:00 13/10/26	48.390	10
05:00 13/10/26	45.365	2
04:01 13/10/26	48.390	4
04:00 13/10/26	48.390	2
03:00 13/10/26	45.365	4
02:00 13/10/26	42.340	3
01:00 13/10/26	42.340	20
00:00 13/10/26	48.390	17
23:00 12/10/26	54.440	53
22:00 12/10/26	54.440	24
21:00 12/10/26	51.415	16
20:00 12/10/26	54.440	31
19:00 12/10/26	51.415	5
18:00 12/10/26	48.390	6
17:00 12/10/26	42.340	2
16:01 12/10/26	48.390	8
16:00 12/10/26	45.365	6
15:00 12/10/26	51.415	17
14:01 12/10/26	45.365	24
14:00 12/10/26	45.365	24
13:01 12/10/26	48.390	8
13:00 12/10/26	48.390	8
12:00 12/10/26	48.390	3
11:00 12/10/26	48.390	2
10:00 12/10/26	48.390	15
09:00 12/10/26	48.390	3
08:00 12/10/26	48.390	5
07:00 12/10/26	54.440	44
06:00 12/10/26	51.415	7
05:01 12/10/26	45.365	20
05:00 12/10/26	45.365	14
04:01 12/10/26	48.390	8
04:00 12/10/26	48.390	9
03:01 12/10/26	42.340	16
03:00 12/10/26	42.340	13
02:00 12/10/26	42.340	3
01:02 12/10/26	48.390	18
01:01 12/10/26	48.390	20
01:00 12/10/26	48.390	21
00:00 12/10/26	48.390	10
23:01 11/10/26	51.415	7
23:00 11/10/26	48.390	1
22:01 11/10/26	54.440	2
22:00 11/10/26	60.490	36
21:00 11/10/26	54.440	24
20:01 11/10/26	57.465	4
20:00 11/10/26	57.465	12
19:00 11/10/26	48.390	3
18:00 11/10/26	48.390	5
17:00 11/10/26	54.440	20
16:00 11/10/26	48.390	2
15:00 11/10/26	57.465	2
14:00 11/10/26	57.465	2
13:00 11/10/26	51.415	6
12:00 11/10/26	48.390	2
11:00 11/10/26	48.390	1
10:00 11/10/26	51.415	4
09:00 11/10/26	54.440	26
08:00 11/10/26	48.390	25
07:01 11/10/26	51.415	6
07:00 11/10/26	48.390	2
06:01 11/10/26	60.490	66
06:00 11/10/26	51.415	2
05:01 11/10/26	51.415	1
05:00 11/10/26	54.440	10
04:00 11/10/26	45.365	4
03:00 11/10/26	51.415	19
02:00 11/10/26	42.340	17
01:00 11/10/26	42.340	2
00:01 11/10/26	51.415	37
00:00 11/10/26	48.390	6
23:00 10/10/26	51.415	39
22:00 10/10/26	54.440	2
21:02 10/10/26	57.465	50
21:00 10/10/26	54.440	8
20:00 10/10/26	51.415	5
19:00 10/10/26	51.415	4
18:00 10/10/26	54.440	22
17:00 10/10/26	54.440	11
16:11 10/10/26	51.415	9